Indicators

Unity Biotechnology Inc (NQ: UBX )

1.580 -0.020 (-1.25%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.650	1.660	1.580	1.640	65,620	+0.01(+0.61%)
Mar 27, 2024	1.650	1.650	1.620	1.630	34,562	+0.01(+0.62%)
Mar 26, 2024	1.600	1.630	1.580	1.620	44,389	+0.04(+2.53%)
Mar 25, 2024	1.630	1.630	1.550	1.580	71,307	+0.01(+0.64%)
Mar 22, 2024	1.550	1.570	1.520	1.570	45,143	+0.04(+2.61%)
Mar 21, 2024	1.600	1.600	1.521	1.530	57,297	-0.04(-2.55%)
Mar 20, 2024	1.510	1.580	1.500	1.570	35,549	+0.07(+4.67%)
Mar 19, 2024	1.520	1.540	1.500	1.500	45,016	+0.00(+0.00%)
Mar 18, 2024	1.580	1.580	1.500	1.500	52,499	+0.00(+0.00%)
Mar 15, 2024	1.580	1.580	1.500	1.500	161,932	+0.00(+0.00%)
Mar 14, 2024	1.580	1.589	1.500	1.500	60,639	-0.02(-1.32%)
Mar 13, 2024	1.570	1.580	1.510	1.520	99,739	-0.03(-1.94%)
Mar 12, 2024	1.610	1.618	1.550	1.550	96,573	-0.04(-2.52%)
Mar 11, 2024	1.600	1.650	1.540	1.590	71,717	+0.02(+1.27%)
Mar 08, 2024	1.650	1.689	1.500	1.570	230,224	-0.08(-4.85%)
Mar 07, 2024	1.670	1.690	1.620	1.650	75,437	-0.01(-0.60%)
Mar 06, 2024	1.690	1.690	1.615	1.660	109,140	+0.00(+0.00%)
Mar 05, 2024	1.660	1.700	1.580	1.660	239,134	+0.02(+1.22%)
Mar 04, 2024	1.830	1.830	1.630	1.640	195,209	-0.16(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.