Indicators

Torm Plc Cl A (NQ: TRMD )

38.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.007	5.007	4.757	4.780	2,851	+0.15(+3.30%)
Mar 30, 2020	4.875	4.875	4.627	4.627	1,638	-0.11(-2.33%)
Mar 27, 2020		4.738	4.738	4.738	378	+0.00(+0.00%)
Mar 26, 2020	4.422	4.738	4.422	4.738	4,024	+0.32(+7.14%)
Mar 25, 2020	4.422	4.422	4.317	4.422	3,313	-0.07(-1.64%)
Mar 24, 2020	4.422	4.517	4.422	4.496	2,095	-0.01(-0.32%)
Mar 23, 2020	5.053	5.053	4.429	4.510	7,893	-0.65(-12.56%)
Mar 20, 2020	4.832	5.158	4.832	5.158	633	+0.37(+7.65%)
Mar 19, 2020	5.180	5.180	4.792	4.792	4,855	-0.78(-13.99%)
Mar 18, 2020	4.618	5.571	4.595	5.571	2,103	+0.99(+21.66%)
Mar 17, 2020	5.736	5.736	4.580	4.580	4,991	-0.20(-4.22%)
Mar 16, 2020	6.026	6.064	4.491	4.782	9,830	-0.96(-16.70%)
Mar 13, 2020	5.060	6.045	5.060	5.740	2,057	+1.26(+27.99%)
Mar 11, 2020		4.485	4.485	4.485	0	+0.00(+0.00%)
Mar 10, 2020	4.485	4.485	4.485	4.485	474	-0.13(-2.74%)
Mar 09, 2020	4.611	4.611	4.611	4.611	465	+0.00(+0.00%)
Mar 06, 2020		4.611	4.611	4.611	23	+0.00(+0.00%)
Mar 05, 2020		4.611	4.611	4.611	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.