Indicators

Swk Holdings Corp (NQ: SWKH )

17.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.63	17.73	17.42	17.42	5,172	+0.00(+0.00%)
Mar 27, 2024	17.84	18.03	17.42	17.42	11,257	-0.22(-1.25%)
Mar 26, 2024	17.59	18.30	17.56	17.64	3,221	+0.09(+0.51%)
Mar 25, 2024	17.46	17.78	17.46	17.55	2,642	+0.00(+0.00%)
Mar 22, 2024	17.67	18.49	17.31	17.55	13,197	-0.34(-1.90%)
Mar 21, 2024	18.16	18.25	17.80	17.89	10,728	-0.07(-0.39%)
Mar 20, 2024	17.49	18.11	17.47	17.96	23,496	+0.72(+4.18%)
Mar 19, 2024	17.00	17.45	17.00	17.24	6,513	+0.07(+0.41%)
Mar 18, 2024	17.35	17.35	16.89	17.17	59,583	-0.28(-1.60%)
Mar 15, 2024	15.92	17.49	15.92	17.45	214,132	+1.35(+8.39%)
Mar 14, 2024	16.08	16.10	16.05	16.10	6,041	-0.19(-1.17%)
Mar 13, 2024	16.16	16.29	16.16	16.29	3,313	-0.02(-0.12%)
Mar 12, 2024	16.37	16.47	16.31	16.31	2,836	+0.04(+0.25%)
Mar 11, 2024	16.29	16.29	16.27	16.27	1,992	-0.07(-0.43%)
Mar 08, 2024	16.78	16.78	16.34	16.34	2,556	+0.04(+0.25%)
Mar 07, 2024	16.21	16.33	16.17	16.30	4,465	+0.09(+0.56%)
Mar 06, 2024	16.31	16.61	16.21	16.21	6,632	-0.12(-0.77%)
Mar 05, 2024	16.28	16.36	16.27	16.34	4,659	+0.04(+0.21%)
Mar 04, 2024	16.39	16.70	16.30	16.30	6,832	-0.26(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.