Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.060	7.100	6.950	7.000	1,016,356	-0.05(-0.71%)
Mar 27, 2013	6.980	7.070	6.860	7.050	565,613	+0.00(+0.00%)
Mar 26, 2013	7.140	7.250	6.980	7.050	575,544	-0.09(-1.26%)
Mar 25, 2013	7.030	7.160	6.955	7.140	756,416	+0.12(+1.71%)
Mar 22, 2013	7.050	7.170	7.000	7.020	545,780	-0.03(-0.43%)
Mar 21, 2013	7.150	7.220	7.000	7.050	1,514,527	-0.14(-1.95%)
Mar 20, 2013	7.400	7.400	7.150	7.190	1,600,557	-0.13(-1.78%)
Mar 19, 2013	7.370	7.460	7.200	7.320	1,774,182	+0.30(+4.27%)
Mar 18, 2013	7.000	7.165	6.890	7.020	1,096,808	-0.09(-1.20%)
Mar 15, 2013	7.200	7.200	7.040	7.105	1,609,824	-0.09(-1.32%)
Mar 14, 2013	7.160	7.210	7.136	7.200	555,689	+0.04(+0.56%)
Mar 13, 2013	7.150	7.220	7.060	7.160	498,966	+0.00(+0.00%)
Mar 12, 2013	7.160	7.190	7.090	7.160	608,702	-0.03(-0.42%)
Mar 11, 2013	7.150	7.260	7.050	7.190	1,032,555	+0.00(+0.00%)
Mar 08, 2013	7.060	7.200	6.970	7.190	903,921	+0.06(+0.84%)
Mar 07, 2013	7.000	7.140	6.850	7.130	2,300,769	+0.44(+6.58%)
Mar 06, 2013	6.590	6.700	6.540	6.690	538,781	+0.11(+1.67%)
Mar 05, 2013	6.400	6.660	6.400	6.580	554,143	+0.05(+0.77%)
Mar 04, 2013	6.390	6.580	6.390	6.530	604,603	+0.11(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.