Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 26.36 26.77 26.07 26.53 105,863 +0.28(+1.05%)
Mar 28, 2008 26.34 26.76 25.99 26.26 107,522 +0.04(+0.16%)
Mar 27, 2008 26.68 27.14 26.16 26.21 115,960 -0.46(-1.74%)
Mar 26, 2008 25.87 26.72 25.46 26.68 251,001 +0.63(+2.41%)
Mar 25, 2008 26.03 26.05 25.65 26.05 89,995 +0.07(+0.26%)
Mar 24, 2008 25.24 26.22 24.78 25.98 113,034 +0.83(+3.32%)
Mar 21, 2008 24.92 25.34 24.37 25.15 304,929 +0.00(+0.00%)
Mar 20, 2008 24.92 25.34 24.37 25.15 304,929 +0.49(+1.99%)
Mar 19, 2008 25.46 25.77 24.66 24.66 95,590 -0.67(-2.65%)
Mar 18, 2008 24.48 26.23 24.30 25.33 144,279 +1.36(+5.67%)
Mar 17, 2008 24.30 24.69 23.96 23.97 189,172 -0.97(-3.90%)
Mar 14, 2008 26.00 26.00 24.49 24.94 142,035 -0.91(-3.53%)
Mar 13, 2008 24.69 26.04 24.57 25.85 189,720 +0.83(+3.30%)
Mar 12, 2008 25.24 25.69 24.79 25.03 114,734 -0.15(-0.58%)
Mar 11, 2008 25.67 26.02 24.69 25.17 179,591 +0.25(+1.00%)
Mar 10, 2008 25.82 26.47 24.92 24.92 71,797 -0.75(-2.91%)
Mar 07, 2008 25.49 26.39 25.37 25.67 113,791 -0.09(-0.33%)
Mar 06, 2008 26.63 27.07 25.66 25.76 103,797 -1.04(-3.88%)
Mar 05, 2008 27.25 27.28 26.48 26.80 78,595 -0.27(-0.99%)
Mar 04, 2008 25.95 27.12 25.95 27.06 142,172 +0.89(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.