Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.479 4.790 4.360 4.400 19,070 -0.15(-3.30%)
Mar 30, 2017 4.660 4.710 4.510 4.550 22,364 -0.09(-1.94%)
Mar 29, 2017 4.340 4.680 4.320 4.640 34,856 +0.31(+7.16%)
Mar 28, 2017 4.230 4.470 4.160 4.330 28,431 +0.06(+1.41%)
Mar 27, 2017 4.020 4.350 4.020 4.270 34,842 +0.24(+5.96%)
Mar 24, 2017 4.110 4.110 4.010 4.030 22,533 -0.05(-1.23%)
Mar 23, 2017 4.060 4.150 4.060 4.080 28,331 +0.02(+0.49%)
Mar 22, 2017 4.070 4.300 4.010 4.060 144,503 -0.02(-0.49%)
Mar 21, 2017 4.150 4.240 4.010 4.080 227,228 -0.10(-2.39%)
Mar 20, 2017 4.280 4.280 4.094 4.180 192,003 -0.08(-1.88%)
Mar 17, 2017 4.190 4.410 4.115 4.260 34,328 +0.03(+0.71%)
Mar 16, 2017 4.210 4.240 4.110 4.230 25,255 +0.04(+0.95%)
Mar 15, 2017 4.230 4.330 4.160 4.190 47,249 -0.01(-0.24%)
Mar 14, 2017 4.210 4.300 4.129 4.200 38,159 -0.02(-0.47%)
Mar 13, 2017 4.030 4.360 4.010 4.220 60,625 +0.16(+3.94%)
Mar 10, 2017 4.080 4.120 4.010 4.060 64,197 +0.01(+0.25%)
Mar 09, 2017 4.240 4.240 4.010 4.050 74,056 +0.05(+1.25%)
Mar 08, 2017 5.220 5.220 3.960 4.000 290,515 -0.80(-16.67%)
Mar 07, 2017 5.080 5.930 4.660 4.800 196,471 -0.11(-2.24%)
Mar 06, 2017 4.160 5.499 4.070 4.910 401,365 +0.69(+16.35%)
Mar 03, 2017 4.030 4.250 4.020 4.220 26,004 +0.21(+5.24%)
Mar 02, 2017 4.100 4.120 4.010 4.010 24,751 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.