Indicators

Cue Health Inc (NQ: HLTH )

0.0925 -0.0018 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1900	0.1949	0.1860	0.1886	313,236	+0.00(+2.50%)
Mar 27, 2024	0.1940	0.1947	0.1830	0.1840	331,822	-0.01(-3.16%)
Mar 26, 2024	0.1930	0.1984	0.1800	0.1900	456,543	+0.01(+4.51%)
Mar 25, 2024	0.1950	0.1985	0.1790	0.1818	579,840	-0.00(-2.62%)
Mar 22, 2024	0.1982	0.1982	0.1818	0.1867	441,291	+0.00(+1.08%)
Mar 21, 2024	0.1800	0.1920	0.1800	0.1847	634,743	+0.00(+2.44%)
Mar 20, 2024	0.2000	0.2000	0.1790	0.1803	1,446,967	-0.01(-6.04%)
Mar 19, 2024	0.2100	0.2198	0.1919	0.1919	510,087	-0.01(-2.59%)
Mar 18, 2024	0.2097	0.2199	0.1910	0.1970	805,798	+0.00(+0.41%)
Mar 15, 2024	0.2400	0.2400	0.1962	0.1962	1,606,646	-0.02(-10.82%)
Mar 14, 2024	0.2877	0.2877	0.2150	0.2200	1,539,592	-0.07(-24.14%)
Mar 13, 2024	0.2740	0.2988	0.2615	0.2900	833,077	+0.03(+9.85%)
Mar 12, 2024	0.2883	0.2884	0.2600	0.2640	264,819	-0.01(-4.69%)
Mar 11, 2024	0.2680	0.3000	0.2601	0.2770	431,902	+0.02(+6.78%)
Mar 08, 2024	0.2648	0.2688	0.2490	0.2594	328,875	+0.01(+2.53%)
Mar 07, 2024	0.2500	0.2546	0.2428	0.2530	192,739	+0.00(+1.20%)
Mar 06, 2024	0.2492	0.2588	0.2420	0.2500	239,216	+0.00(+0.04%)
Mar 05, 2024	0.2600	0.2600	0.2345	0.2499	443,805	-0.00(-0.04%)
Mar 04, 2024	0.2650	0.2797	0.2450	0.2500	604,863	-0.02(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.