Indicators

Seven Hills Realty Trust (NQ: SEVN )

12.34 -0.23 (-1.87%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.55	12.71	12.55	12.57	24,857	-0.07(-0.54%)
Mar 27, 2024	12.54	12.66	12.51	12.63	29,805	+0.04(+0.31%)
Mar 26, 2024	12.60	12.64	12.50	12.59	39,484	+0.04(+0.31%)
Mar 25, 2024	12.61	12.62	12.45	12.56	40,584	+0.03(+0.23%)
Mar 22, 2024	12.59	12.59	12.46	12.53	25,391	+0.00(+0.00%)
Mar 21, 2024	12.46	12.62	12.43	12.53	68,035	+0.05(+0.39%)
Mar 20, 2024	12.36	12.54	12.19	12.48	29,974	+0.19(+1.58%)
Mar 19, 2024	12.17	12.40	12.14	12.28	41,222	+0.17(+1.45%)
Mar 18, 2024	12.51	12.56	12.05	12.11	41,573	-0.40(-3.19%)
Mar 15, 2024	12.43	12.56	12.37	12.51	66,805	+0.00(+0.00%)
Mar 14, 2024	12.42	12.55	12.41	12.51	18,892	+0.02(+0.16%)
Mar 13, 2024	12.54	12.62	12.39	12.49	53,499	-0.02(-0.16%)
Mar 12, 2024	12.01	12.54	11.93	12.51	64,831	+0.53(+4.47%)
Mar 11, 2024	12.28	12.35	11.86	11.97	77,733	-0.25(-2.07%)
Mar 08, 2024	12.35	12.50	12.18	12.22	28,473	-0.17(-1.33%)
Mar 07, 2024	12.21	12.42	12.21	12.39	25,292	+0.19(+1.59%)
Mar 06, 2024	12.29	12.34	12.20	12.20	22,392	+0.01(+0.08%)
Mar 05, 2024	12.14	12.28	12.08	12.19	52,981	+0.04(+0.32%)
Mar 04, 2024	12.35	12.42	12.04	12.15	42,354	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.