Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc (NQ: LVOX )

3.730 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.160 3.220 2.990 3.020 70,084 -0.14(-4.43%)
Mar 30, 2022 3.140 3.210 3.110 3.160 72,315 +0.02(+0.64%)
Mar 29, 2022 3.030 3.180 3.030 3.140 70,507 +0.11(+3.63%)
Mar 28, 2022 3.090 3.090 2.980 3.030 52,503 -0.07(-2.26%)
Mar 25, 2022 3.130 3.130 2.980 3.100 126,181 -0.05(-1.59%)
Mar 24, 2022 3.130 3.170 2.970 3.150 164,347 +0.15(+5.00%)
Mar 23, 2022 3.150 3.190 2.970 3.000 203,550 -0.17(-5.36%)
Mar 22, 2022 2.970 3.280 2.920 3.170 497,816 +0.19(+6.38%)
Mar 21, 2022 3.260 3.500 2.970 2.980 1,018,824 -0.34(-10.24%)
Mar 18, 2022 3.140 3.350 3.130 3.320 287,642 +0.01(+0.30%)
Mar 17, 2022 2.890 3.410 2.890 3.310 462,538 +0.39(+13.36%)
Mar 16, 2022 2.810 2.950 2.680 2.920 411,431 +0.17(+6.18%)
Mar 15, 2022 2.730 3.000 2.624 2.750 150,063 +0.01(+0.36%)
Mar 14, 2022 3.050 3.050 2.500 2.740 497,034 -0.26(-8.67%)
Mar 11, 2022 4.000 4.130 2.990 3.000 836,023 -1.31(-30.39%)
Mar 10, 2022 4.160 4.375 4.140 4.310 124,727 +0.07(+1.65%)
Mar 09, 2022 4.300 4.390 4.240 4.240 115,471 -0.01(-0.24%)
Mar 08, 2022 4.450 4.500 4.230 4.250 186,589 -0.15(-3.41%)
Mar 07, 2022 4.590 4.800 4.380 4.400 239,925 -0.16(-3.51%)
Mar 04, 2022 4.800 4.890 4.560 4.560 149,910 -0.27(-5.59%)
Mar 03, 2022 4.820 4.910 4.730 4.830 77,980 +0.02(+0.42%)
Mar 02, 2022 4.870 4.920 4.750 4.810 124,204 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.