Indicators

Unicycive Therapeutics Inc (NQ: UNCY )

0.8800 +0.0432 (+5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.450	1.480	1.380	1.380	171,779	-0.08(-5.48%)
Mar 27, 2024	1.430	1.467	1.430	1.460	79,435	+0.01(+0.69%)
Mar 26, 2024	1.530	1.555	1.420	1.450	221,198	-0.07(-4.61%)
Mar 25, 2024	1.490	1.600	1.450	1.520	334,604	+0.05(+3.40%)
Mar 22, 2024	1.320	1.480	1.320	1.470	363,261	+0.14(+10.53%)
Mar 21, 2024	1.430	1.430	1.320	1.330	161,289	-0.09(-6.34%)
Mar 20, 2024	1.390	1.450	1.390	1.420	293,298	+0.03(+2.16%)
Mar 19, 2024	1.430	1.470	1.390	1.390	266,306	-0.04(-2.80%)
Mar 18, 2024	1.470	1.510	1.420	1.430	202,028	-0.03(-2.05%)
Mar 15, 2024	1.490	1.520	1.405	1.460	364,773	+0.02(+1.39%)
Mar 14, 2024	1.510	1.730	1.440	1.440	1,706,438	+0.05(+3.60%)
Mar 13, 2024	1.460	1.470	1.380	1.390	153,405	-0.04(-2.80%)
Mar 12, 2024	1.510	1.510	1.330	1.430	274,050	-0.06(-4.03%)
Mar 11, 2024	1.500	1.550	1.471	1.490	117,423	-0.03(-1.97%)
Mar 08, 2024	1.400	1.550	1.390	1.520	395,044	+0.02(+1.33%)
Mar 07, 2024	1.530	1.560	1.480	1.500	723,883	-0.03(-1.96%)
Mar 06, 2024	1.490	1.570	1.440	1.530	196,341	+0.06(+4.08%)
Mar 05, 2024	1.510	1.550	1.400	1.470	140,485	-0.02(-1.34%)
Mar 04, 2024	1.620	1.660	1.470	1.490	390,452	-0.11(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.