Indicators

Ultra Nasdaq Cybersecurity 2X ETF (NQ: UCYB )

39.04 -0.88 (-2.20%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.00	42.00	41.70	41.71	1,691	+0.45(+1.09%)
Mar 27, 2024	41.19	41.26	40.96	41.26	1,741	-0.08(-0.19%)
Mar 26, 2024	41.32	41.62	41.30	41.34	4,086	+0.04(+0.10%)
Mar 25, 2024	41.35	41.55	41.30	41.30	1,470	-0.47(-1.13%)
Mar 22, 2024	41.77	41.77	41.77	41.77	645	-0.75(-1.76%)
Mar 21, 2024	42.70	42.92	42.52	42.52	1,086	+0.43(+1.02%)
Mar 20, 2024	41.24	42.09	41.24	42.09	2,040	+0.96(+2.33%)
Mar 19, 2024	40.35	41.13	40.19	41.13	1,414	-0.34(-0.82%)
Mar 18, 2024	41.57	41.57	41.47	41.47	1,655	+0.01(+0.02%)
Mar 15, 2024	41.46	41.46	41.46	41.46	1,971	-1.33(-3.11%)
Mar 14, 2024	42.99	42.99	42.55	42.79	2,412	-1.37(-3.10%)
Mar 13, 2024	43.79	44.30	43.79	44.16	1,519	-0.05(-0.11%)
Mar 12, 2024	43.62	44.21	43.62	44.21	1,083	+0.62(+1.42%)
Mar 11, 2024	43.18	43.59	42.77	43.59	24,565	+0.26(+0.60%)
Mar 08, 2024	44.48	44.48	43.31	43.33	1,426	-0.92(-2.08%)
Mar 07, 2024	43.78	44.27	43.58	44.25	3,130	+0.90(+2.08%)
Mar 06, 2024	45.03	45.03	43.05	43.35	3,821	+1.13(+2.68%)
Mar 05, 2024	42.96	42.96	41.70	42.22	6,271	-2.18(-4.91%)
Mar 04, 2024	43.91	44.61	43.91	44.40	5,039	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.