Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.440 -0.030 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.190 6.000 1.950 3.290 3,332,170 +1.58(+92.40%)
Mar 30, 2020 2.450 2.950 1.330 1.710 97,342 -0.59(-25.65%)
Mar 27, 2020 2.260 2.630 2.250 2.300 5,000 -0.34(-12.78%)
Mar 26, 2020 2.980 2.980 2.231 2.637 8,214 +0.01(+0.27%)
Mar 25, 2020 2.464 2.710 2.336 2.630 10,134 +0.04(+1.54%)
Mar 24, 2020 2.010 2.821 2.010 2.590 4,336 +0.23(+9.75%)
Mar 23, 2020 3.300 3.300 2.330 2.360 15,717 -0.61(-20.54%)
Mar 20, 2020 3.730 3.748 2.803 2.970 4,200 -0.76(-20.38%)
Mar 19, 2020 3.650 4.395 3.650 3.730 11,218 +0.48(+14.93%)
Mar 18, 2020 4.170 4.551 2.010 3.245 17,293 -0.84(-20.65%)
Mar 17, 2020 3.720 5.520 3.720 4.090 47,345 +0.38(+10.24%)
Mar 16, 2020 3.180 4.390 3.080 3.710 17,162 +1.21(+48.40%)
Mar 13, 2020 3.033 3.033 2.440 2.500 18,000 -0.85(-25.37%)
Mar 12, 2020 2.060 3.520 2.060 3.350 11,096 +0.15(+4.69%)
Mar 11, 2020 3.400 3.510 3.160 3.200 2,209 -0.70(-17.95%)
Mar 10, 2020 4.200 4.200 3.859 3.900 1,600 -0.77(-16.40%)
Mar 09, 2020 4.900 4.900 4.010 4.665 1,685 -0.33(-6.70%)
Mar 06, 2020 4.930 5.130 4.930 5.000 2,400 +0.37(+7.99%)
Mar 05, 2020 4.570 4.630 4.570 4.630 774 -0.38(-7.51%)
Mar 04, 2020 5.006 5.006 5.006 5.006 329 +0.07(+1.34%)
Mar 03, 2020 5.040 5.040 4.939 4.940 858 -0.25(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.