Indicators

Portman Ridge Finance Corp (NQ: PTMN )

19.34 -0.03 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.05	18.35	18.05	18.34	59,992	+0.27(+1.50%)
Mar 27, 2024	18.00	18.07	17.88	18.07	19,689	+0.07(+0.38%)
Mar 26, 2024	18.17	18.17	17.78	18.00	32,213	-0.07(-0.37%)
Mar 25, 2024	18.01	18.26	17.97	18.07	32,023	+0.02(+0.11%)
Mar 22, 2024	18.05	18.35	17.88	18.05	465,921	-0.13(-0.69%)
Mar 21, 2024	18.12	18.32	18.04	18.18	150,003	+0.15(+0.83%)
Mar 20, 2024	17.90	18.14	17.90	18.03	89,742	+0.13(+0.73%)
Mar 19, 2024	17.90	18.11	17.88	17.90	42,177	+0.03(+0.16%)
Mar 18, 2024	17.97	18.02	17.82	17.87	79,178	+0.07(+0.37%)
Mar 15, 2024	17.52	17.93	17.52	17.80	126,205	+0.42(+2.41%)
Mar 14, 2024	18.13	18.29	17.20	17.38	85,410	-0.26(-1.45%)
Mar 13, 2024	17.83	17.83	17.62	17.64	25,054	+0.02(+0.13%)
Mar 12, 2024	17.80	17.92	17.58	17.62	15,034	-0.12(-0.70%)
Mar 11, 2024	17.71	17.89	17.70	17.74	21,605	-0.01(-0.08%)
Mar 08, 2024	17.71	17.92	17.63	17.76	25,335	+0.15(+0.85%)
Mar 07, 2024	17.58	17.71	17.50	17.61	21,264	+0.18(+1.02%)
Mar 06, 2024	17.24	17.59	17.24	17.43	33,680	+0.19(+1.08%)
Mar 05, 2024	17.29	17.33	17.13	17.24	15,732	-0.04(-0.22%)
Mar 04, 2024	17.31	17.35	17.10	17.28	44,891	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.