Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.020 -0.035 (-3.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.950 4.990 4.800 4.800 16,300 -0.18(-3.61%)
Mar 28, 2019 4.860 5.040 4.860 4.980 22,657 +0.10(+2.05%)
Mar 27, 2019 4.950 5.020 4.850 4.880 27,406 -0.11(-2.20%)
Mar 26, 2019 4.850 5.120 4.800 4.990 83,158 +0.14(+2.89%)
Mar 25, 2019 4.790 4.930 4.700 4.850 21,555 +0.01(+0.21%)
Mar 22, 2019 4.870 5.000 4.770 4.840 30,800 -0.04(-0.82%)
Mar 21, 2019 4.830 5.000 4.830 4.880 15,890 +0.00(+0.00%)
Mar 20, 2019 4.840 4.900 4.700 4.880 32,544 +0.04(+0.83%)
Mar 19, 2019 4.900 5.060 4.840 4.840 44,789 -0.14(-2.81%)
Mar 18, 2019 4.960 5.170 4.820 4.980 51,844 -0.04(-0.80%)
Mar 15, 2019 5.160 5.210 4.970 5.020 38,800 -0.14(-2.71%)
Mar 14, 2019 5.220 5.292 5.110 5.160 44,316 -0.09(-1.71%)
Mar 13, 2019 5.260 5.470 5.010 5.250 70,485 +0.02(+0.38%)
Mar 12, 2019 5.250 5.390 5.202 5.230 43,786 -0.02(-0.38%)
Mar 11, 2019 5.150 5.300 5.150 5.250 42,225 +0.02(+0.38%)
Mar 08, 2019 5.100 5.240 5.070 5.230 55,500 +0.01(+0.19%)
Mar 07, 2019 5.300 5.377 5.140 5.220 76,425 -0.27(-4.92%)
Mar 06, 2019 4.640 5.740 4.640 5.490 155,126 -0.30(-5.18%)
Mar 05, 2019 4.750 5.790 4.740 5.790 351,371 +1.00(+20.88%)
Mar 04, 2019 4.800 4.910 4.760 4.790 52,869 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.