Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.777	3.864	3.758	3.815	16,100,629	+0.01(+0.25%)
Mar 30, 2023	3.758	3.835	3.748	3.806	15,495,729	+0.06(+1.54%)
Mar 29, 2023	3.719	3.773	3.691	3.748	15,465,427	+0.06(+1.56%)
Mar 28, 2023	3.585	3.710	3.575	3.691	17,530,604	+0.09(+2.40%)
Mar 27, 2023	3.642	3.710	3.570	3.604	21,951,406	-0.02(-0.53%)
Mar 24, 2023	3.450	3.633	3.412	3.623	23,018,546	+0.15(+4.43%)
Mar 23, 2023	3.546	3.556	3.431	3.469	19,115,206	-0.07(-1.90%)
Mar 22, 2023	3.633	3.662	3.518	3.537	18,322,194	-0.12(-3.16%)
Mar 21, 2023	3.585	3.662	3.566	3.652	16,894,818	+0.09(+2.43%)
Mar 20, 2023	3.498	3.590	3.484	3.566	15,521,494	+0.07(+1.92%)
Mar 17, 2023	3.460	3.518	3.460	3.498	28,416,650	+0.03(+0.83%)
Mar 16, 2023	3.469	3.498	3.421	3.469	20,611,684	-0.04(-1.10%)
Mar 15, 2023	3.306	3.518	3.296	3.508	22,259,476	+0.13(+3.99%)
Mar 14, 2023	3.508	3.527	3.354	3.373	18,445,606	-0.12(-3.31%)
Mar 13, 2023	3.527	3.638	3.479	3.489	26,532,004	-0.04(-1.09%)
Mar 10, 2023	3.652	3.652	3.498	3.527	22,585,856	-0.12(-3.42%)
Mar 09, 2023	3.710	3.739	3.623	3.652	19,759,496	-0.06(-1.55%)
Mar 08, 2023	3.912	3.921	3.681	3.710	36,675,440	-0.19(-4.93%)
Mar 07, 2023	4.094	4.118	3.883	3.902	22,404,096	-0.23(-5.58%)
Mar 06, 2023	4.056	4.161	4.037	4.133	18,612,176	+0.05(+1.18%)
Mar 03, 2023	4.113	4.142	4.075	4.085	14,995,253	-0.05(-1.16%)
Mar 02, 2023	4.085	4.142	4.051	4.133	12,346,693	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Siriusxm Holdings Inc (NQ: SIRI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Siriusxm Holdings Inc (NQ: SIRI )

Historical Prices

Sections

Services

The Evening Leader