Indicators

Premier Inc Cl A (NQ: PINC )

18.92 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.59	21.87	21.57	21.86	1,629,678	+0.30(+1.38%)
Mar 27, 2024	21.40	21.86	21.40	21.56	5,928,827	+0.21(+0.97%)
Mar 26, 2024	21.52	21.55	21.31	21.35	2,109,341	+0.02(+0.09%)
Mar 25, 2024	21.48	21.57	21.25	21.33	1,420,391	-0.17(-0.78%)
Mar 22, 2024	21.68	21.79	21.38	21.50	1,049,314	-0.07(-0.32%)
Mar 21, 2024	21.28	21.70	21.28	21.57	1,939,654	+0.33(+1.54%)
Mar 20, 2024	21.14	21.43	20.98	21.24	2,649,423	+0.06(+0.28%)
Mar 19, 2024	21.55	21.66	21.13	21.18	1,423,955	-0.37(-1.70%)
Mar 18, 2024	21.02	21.61	20.76	21.55	2,381,125	+0.65(+3.12%)
Mar 15, 2024	20.70	21.05	20.56	20.90	14,212,724	+0.01(+0.05%)
Mar 14, 2024	20.83	21.09	20.75	20.89	1,777,766	+0.10(+0.48%)
Mar 13, 2024	20.98	21.35	20.72	20.79	2,065,834	-0.26(-1.22%)
Mar 12, 2024	21.19	21.31	21.04	21.04	1,222,043	-0.15(-0.70%)
Mar 11, 2024	21.12	21.43	21.04	21.19	1,044,054	+0.11(+0.52%)
Mar 08, 2024	20.96	21.25	20.96	21.08	1,320,306	+0.23(+1.09%)
Mar 07, 2024	20.84	21.04	20.73	20.86	1,229,592	+0.16(+0.76%)
Mar 06, 2024	20.70	20.76	20.45	20.70	1,107,272	+0.08(+0.38%)
Mar 05, 2024	20.65	20.92	20.54	20.62	1,044,888	+0.01(+0.05%)
Mar 04, 2024	20.51	20.77	20.51	20.61	1,135,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.