Indicators

Parke Bancorp Inc (NQ: PKBK )

16.69 -0.18 (-1.06%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.07	17.16	16.93	17.04	10,392	+0.13(+0.76%)
Mar 27, 2024	16.80	16.92	16.78	16.91	14,945	+0.29(+1.76%)
Mar 26, 2024	16.98	16.98	16.52	16.62	17,039	-0.30(-1.75%)
Mar 25, 2024	16.83	17.04	16.69	16.92	9,419	+0.26(+1.54%)
Mar 22, 2024	16.95	17.00	16.66	16.66	10,959	-0.43(-2.49%)
Mar 21, 2024	16.69	17.09	16.69	17.09	25,856	+0.27(+1.59%)
Mar 20, 2024	16.31	16.96	16.25	16.82	31,052	+0.47(+2.91%)
Mar 19, 2024	16.33	16.45	16.31	16.34	9,885	+0.01(+0.06%)
Mar 18, 2024	16.50	16.50	16.33	16.33	11,426	-0.23(-1.37%)
Mar 15, 2024	16.30	16.64	16.30	16.56	39,023	+0.10(+0.60%)
Mar 14, 2024	16.40	16.57	16.23	16.46	27,279	-0.09(-0.54%)
Mar 13, 2024	16.60	16.71	16.55	16.55	14,498	+0.06(+0.36%)
Mar 12, 2024	16.21	16.75	16.21	16.49	12,318	-0.26(-1.54%)
Mar 11, 2024	16.89	17.00	16.75	16.75	9,890	-0.14(-0.82%)
Mar 08, 2024	16.49	16.91	16.43	16.89	29,521	+0.47(+2.89%)
Mar 07, 2024	16.38	16.57	16.18	16.41	11,920	+0.04(+0.24%)
Mar 06, 2024	16.22	16.38	15.94	16.37	14,421	+0.21(+1.29%)
Mar 05, 2024	15.83	16.29	15.83	16.17	15,172	+0.46(+2.90%)
Mar 04, 2024	17.13	17.27	15.55	15.71	49,195	-1.06(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.