Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 61.36 61.36 61.36 0 +1.68(+2.82%)
Mar 28, 2018 58.72 61.06 57.50 59.68 511,120 +0.22(+0.37%)
Mar 27, 2018 61.26 62.20 58.30 59.46 420,234 -1.71(-2.80%)
Mar 26, 2018 59.98 61.41 55.84 61.17 833,692 +1.67(+2.81%)
Mar 23, 2018 60.44 62.21 59.26 59.50 788,774 -1.58(-2.59%)
Mar 22, 2018 62.25 62.69 61.00 61.08 743,235 -2.18(-3.45%)
Mar 21, 2018 62.99 65.14 62.00 63.26 687,134 -0.26(-0.41%)
Mar 20, 2018 64.12 65.05 62.52 63.52 683,209 -0.50(-0.78%)
Mar 19, 2018 66.10 66.71 63.01 64.02 1,448,233 -4.65(-6.77%)
Mar 16, 2018 70.57 70.88 66.03 68.67 1,676,666 -4.10(-5.63%)
Mar 15, 2018 72.59 74.05 71.86 72.77 349,972 +0.63(+0.87%)
Mar 14, 2018 73.29 73.75 70.62 72.14 386,835 -0.63(-0.87%)
Mar 13, 2018 75.74 76.56 72.40 72.77 505,142 -2.05(-2.74%)
Mar 12, 2018 72.64 76.40 72.48 74.82 597,843 +3.19(+4.45%)
Mar 09, 2018 69.89 72.94 69.45 71.63 467,206 +2.41(+3.48%)
Mar 08, 2018 69.47 70.83 68.14 69.22 441,685 +0.18(+0.26%)
Mar 07, 2018 66.15 69.86 66.15 69.04 512,490 +2.67(+4.02%)
Mar 06, 2018 68.32 68.80 65.21 66.37 465,101 -1.42(-2.09%)
Mar 05, 2018 65.07 69.12 65.07 67.79 529,904 +2.66(+4.08%)
Mar 02, 2018 62.05 65.43 61.80 65.13 271,627 +1.98(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.