Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.12 11.38 11.12 11.23 18,313 -0.04(-0.35%)
Mar 30, 2015 11.42 11.42 11.20 11.27 24,104 +0.02(+0.18%)
Mar 27, 2015 11.03 11.35 11.03 11.25 18,900 +0.10(+0.90%)
Mar 26, 2015 11.53 11.56 11.09 11.15 30,288 -0.38(-3.34%)
Mar 25, 2015 11.83 11.90 11.53 11.54 17,207 -0.38(-3.23%)
Mar 24, 2015 12.19 12.24 11.92 11.92 23,055 -0.39(-3.17%)
Mar 23, 2015 11.99 12.45 11.94 12.31 23,830 +0.23(+1.90%)
Mar 20, 2015 12.45 12.45 12.00 12.08 13,167 -0.38(-3.05%)
Mar 19, 2015 11.90 12.46 11.90 12.46 35,695 +0.46(+3.83%)
Mar 18, 2015 12.13 12.13 11.88 12.00 16,310 -0.11(-0.91%)
Mar 17, 2015 11.62 12.20 11.55 12.11 55,096 +0.49(+4.22%)
Mar 16, 2015 11.85 12.02 11.56 11.62 55,928 -0.42(-3.49%)
Mar 13, 2015 12.00 12.24 11.96 12.04 28,217 +0.03(+0.25%)
Mar 12, 2015 11.99 12.14 11.85 12.01 25,792 -0.12(-0.99%)
Mar 11, 2015 12.20 12.20 11.96 12.13 16,101 -0.11(-0.90%)
Mar 10, 2015 12.43 12.54 12.02 12.24 36,825 -0.34(-2.70%)
Mar 09, 2015 12.48 12.73 12.40 12.58 37,415 +0.30(+2.44%)
Mar 06, 2015 12.72 12.72 12.13 12.28 56,406 -0.46(-3.61%)
Mar 05, 2015 12.10 12.93 12.10 12.74 68,768 +0.43(+3.49%)
Mar 04, 2015 12.05 12.32 11.94 12.31 35,293 +0.23(+1.90%)
Mar 03, 2015 11.67 12.08 11.67 12.08 18,487 +0.33(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.