Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 21.54 21.60 19.53 20.44 287,709 -0.86(-4.04%)
Mar 28, 2014 20.90 21.77 20.81 21.30 197,798 +0.55(+2.65%)
Mar 27, 2014 23.40 23.43 20.53 20.75 246,382 -2.71(-11.55%)
Mar 26, 2014 24.23 24.44 23.28 23.46 80,242 -0.26(-1.10%)
Mar 25, 2014 24.32 24.34 23.38 23.72 65,258 -0.35(-1.45%)
Mar 24, 2014 24.56 24.66 23.50 24.07 158,905 -0.57(-2.31%)
Mar 21, 2014 25.00 25.00 24.21 24.64 58,386 -0.11(-0.44%)
Mar 20, 2014 24.11 24.83 24.11 24.75 204,354 +1.03(+4.34%)
Mar 19, 2014 23.82 24.00 23.48 23.72 52,217 -0.16(-0.67%)
Mar 18, 2014 23.80 24.17 23.48 23.88 71,814 +0.25(+1.06%)
Mar 17, 2014 24.10 24.11 23.51 23.63 73,837 -0.45(-1.87%)
Mar 14, 2014 24.01 24.50 23.68 24.08 46,699 -0.10(-0.41%)
Mar 13, 2014 24.13 24.32 23.51 24.18 79,961 -0.03(-0.12%)
Mar 12, 2014 24.21 24.37 24.09 24.21 59,250 -0.46(-1.86%)
Mar 11, 2014 24.36 24.97 24.15 24.67 167,443 +0.24(+0.98%)
Mar 10, 2014 24.64 24.73 24.22 24.43 64,154 -0.17(-0.69%)
Mar 07, 2014 24.62 24.75 24.24 24.60 110,267 -0.01(-0.04%)
Mar 06, 2014 24.76 24.88 24.47 24.61 80,676 +0.10(+0.41%)
Mar 05, 2014 24.41 24.61 24.20 24.51 67,293 -0.41(-1.65%)
Mar 04, 2014 24.81 24.97 24.39 24.92 42,848 +0.36(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.