Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

73.69 +0.28 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.13	76.30	76.27	76.12	480,844	+0.10(+0.13%)
Mar 27, 2024	75.72	76.02	75.52	76.02	569,790	+0.72(+0.96%)
Mar 26, 2024	75.76	75.76	75.27	75.30	373,103	-0.23(-0.30%)
Mar 25, 2024	75.70	75.71	75.51	75.53	349,531	-0.29(-0.38%)
Mar 22, 2024	76.16	76.16	75.82	75.82	616,729	-0.41(-0.54%)
Mar 21, 2024	76.17	76.48	76.07	76.23	424,310	+0.49(+0.65%)
Mar 20, 2024	75.08	75.74	74.98	75.74	396,833	+0.66(+0.88%)
Mar 19, 2024	74.51	75.12	74.46	75.08	341,831	+0.46(+0.62%)
Mar 18, 2024	74.84	74.98	74.56	74.62	377,418	+0.11(+0.15%)
Mar 15, 2024	74.79	74.88	74.37	74.51	452,863	-0.51(-0.68%)
Mar 14, 2024	75.32	75.32	74.62	75.02	403,890	-0.15(-0.20%)
Mar 13, 2024	75.37	75.37	74.95	75.17	402,754	-0.09(-0.12%)
Mar 12, 2024	74.86	75.32	74.61	75.26	503,196	+0.76(+1.02%)
Mar 11, 2024	74.27	74.56	74.07	74.50	401,068	+0.11(+0.15%)
Mar 08, 2024	75.04	75.10	74.39	74.39	424,356	-0.56(-0.75%)
Mar 07, 2024	74.82	75.07	74.76	74.95	620,423	+0.56(+0.75%)
Mar 06, 2024	74.35	74.73	74.22	74.39	551,754	+0.35(+0.47%)
Mar 05, 2024	74.45	74.57	73.76	74.04	556,431	-0.61(-0.82%)
Mar 04, 2024	74.55	74.89	74.54	74.65	446,224	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.