Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.640 +0.020 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.297 9.297 9.297 0 +0.13(+1.39%)
Mar 28, 2018 9.195 9.357 9.128 9.170 956,132 -0.03(-0.37%)
Mar 27, 2018 9.323 9.369 9.157 9.204 1,069,978 -0.07(-0.73%)
Mar 26, 2018 9.467 9.577 9.153 9.272 946,634 -0.04(-0.46%)
Mar 23, 2018 9.543 9.603 9.306 9.314 1,102,496 -0.19(-1.96%)
Mar 22, 2018 9.755 9.857 9.467 9.501 1,306,255 -0.31(-3.11%)
Mar 21, 2018 9.823 10.11 9.755 9.806 1,423,319 -0.03(-0.26%)
Mar 20, 2018 9.832 9.908 9.696 9.832 773,956 -0.04(-0.43%)
Mar 19, 2018 9.976 10.05 9.662 9.874 1,063,126 -0.19(-1.86%)
Mar 16, 2018 10.02 10.11 9.637 10.06 3,798,540 +0.01(+0.08%)
Mar 15, 2018 10.37 10.37 9.938 10.05 943,743 -0.26(-2.55%)
Mar 14, 2018 10.10 10.46 9.942 10.32 1,891,153 +0.28(+2.79%)
Mar 13, 2018 10.12 10.15 9.878 10.04 1,433,287 -0.14(-1.42%)
Mar 12, 2018 10.34 10.36 10.01 10.18 1,150,019 -0.17(-1.64%)
Mar 09, 2018 10.20 10.38 10.09 10.35 1,015,625 +0.16(+1.58%)
Mar 08, 2018 10.19 10.57 10.04 10.19 1,372,020 -0.37(-3.53%)
Mar 07, 2018 10.37 10.62 10.29 10.56 1,734,264 +0.14(+1.38%)
Mar 06, 2018 10.19 10.59 10.14 10.42 1,314,646 +0.27(+2.68%)
Mar 05, 2018 10.02 10.35 10.02 10.15 1,250,916 +0.11(+1.10%)
Mar 02, 2018 10.04 10.45 9.891 10.04 1,923,047 -0.19(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.