Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.635 -0.005 (-0.11%)

Streaming Delayed Price Updated: 9:35 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.25	10.33	10.19	10.22	357,530	+0.03(+0.29%)
Mar 27, 2013	10.35	10.36	10.13	10.19	236,140	-0.17(-1.63%)
Mar 26, 2013	10.42	10.46	10.31	10.36	194,217	-0.04(-0.39%)
Mar 25, 2013	10.35	10.45	10.33	10.40	189,339	+0.05(+0.51%)
Mar 22, 2013	10.31	10.36	10.28	10.35	177,083	+0.06(+0.57%)
Mar 21, 2013	10.19	10.36	10.17	10.29	215,815	-0.01(-0.06%)
Mar 20, 2013	10.33	10.42	10.23	10.29	200,342	+0.02(+0.23%)
Mar 19, 2013	10.24	10.36	10.17	10.27	267,784	+0.02(+0.23%)
Mar 18, 2013	10.15	10.32	10.14	10.25	188,920	-0.02(-0.23%)
Mar 15, 2013	10.26	10.32	10.11	10.27	517,198	+0.03(+0.34%)
Mar 14, 2013	10.11	10.24	10.07	10.24	352,605	+0.12(+1.15%)
Mar 13, 2013	9.997	10.12	9.956	10.12	354,411	+0.15(+1.46%)
Mar 12, 2013	9.706	9.979	9.706	9.974	286,843	+0.27(+2.76%)
Mar 11, 2013	9.822	9.822	9.490	9.706	365,429	-0.22(-2.23%)
Mar 08, 2013	9.962	9.979	9.787	9.927	258,657	+0.06(+0.59%)
Mar 07, 2013	9.700	9.968	9.677	9.869	303,129	+0.13(+1.38%)
Mar 06, 2013	9.653	9.764	9.578	9.735	199,763	+0.05(+0.48%)
Mar 05, 2013	9.630	9.764	9.624	9.688	233,852	+0.08(+0.79%)
Mar 04, 2013	9.537	9.648	9.537	9.613	179,050	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.