Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.610 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.578 8.623 8.541 8.560 275,998 -0.02(-0.26%)
Mar 30, 2010 8.510 8.587 8.492 8.582 266,331 +0.09(+1.01%)
Mar 29, 2010 8.564 8.593 8.469 8.496 263,004 +0.00(+0.00%)
Mar 26, 2010 8.528 8.569 8.438 8.496 165,767 +0.00(+0.00%)
Mar 25, 2010 8.645 8.645 8.492 8.496 364,968 -0.03(-0.32%)
Mar 24, 2010 8.600 8.605 8.523 8.523 290,542 -0.09(-1.00%)
Mar 23, 2010 8.641 8.683 8.537 8.609 381,533 +0.01(+0.16%)
Mar 22, 2010 8.397 8.659 8.397 8.596 444,616 +0.18(+2.09%)
Mar 19, 2010 8.560 8.569 8.397 8.420 724,528 -0.09(-1.11%)
Mar 18, 2010 8.433 8.532 8.402 8.514 311,714 +0.09(+1.13%)
Mar 17, 2010 8.424 8.465 8.397 8.420 376,489 -0.01(-0.16%)
Mar 16, 2010 8.343 8.433 8.329 8.433 720,390 +0.11(+1.30%)
Mar 15, 2010 8.316 8.334 8.234 8.325 233,934 +0.00(+0.05%)
Mar 12, 2010 8.334 8.334 8.162 8.320 481,357 +0.13(+1.54%)
Mar 11, 2010 8.126 8.225 8.104 8.194 386,588 +0.01(+0.17%)
Mar 10, 2010 8.027 8.194 7.982 8.180 408,621 +0.18(+2.26%)
Mar 09, 2010 8.108 8.149 7.973 8.000 488,578 -0.11(-1.34%)
Mar 08, 2010 7.900 8.117 7.828 8.108 429,813 +0.20(+2.57%)
Mar 05, 2010 7.855 7.905 7.657 7.905 464,580 +0.05(+0.57%)
Mar 04, 2010 7.720 7.860 7.720 7.860 259,274 +0.14(+1.87%)
Mar 03, 2010 7.801 7.801 7.643 7.715 281,737 -0.06(-0.75%)
Mar 02, 2010 7.756 7.833 7.729 7.774 336,910 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.