Indicators

Research Solutions Inc (NQ: RSSS )

2.610 -0.030 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.180	3.270	3.130	3.160	39,413	-0.04(-1.25%)
Mar 27, 2024	3.300	3.310	3.040	3.200	79,306	-0.08(-2.44%)
Mar 26, 2024	2.860	3.483	2.860	3.280	333,607	+0.43(+15.09%)
Mar 25, 2024	2.850	2.900	2.720	2.850	464,806	+0.00(+0.18%)
Mar 22, 2024	2.850	2.890	2.750	2.845	45,211	-0.00(-0.18%)
Mar 21, 2024	2.900	2.945	2.810	2.850	95,889	+0.00(+0.00%)
Mar 20, 2024	2.950	3.100	2.850	2.850	90,682	-0.08(-2.73%)
Mar 19, 2024	2.930	3.194	2.900	2.930	141,425	-0.02(-0.68%)
Mar 18, 2024	2.970	3.090	2.880	2.950	93,012	-0.13(-4.22%)
Mar 15, 2024	2.880	3.200	2.880	3.080	97,030	+0.16(+5.48%)
Mar 14, 2024	2.940	3.004	2.910	2.920	32,931	+0.02(+0.69%)
Mar 13, 2024	2.980	3.020	2.900	2.900	22,042	-0.09(-3.01%)
Mar 12, 2024	3.160	3.160	2.970	2.990	52,800	-0.15(-4.93%)
Mar 11, 2024	3.290	3.490	3.140	3.145	82,079	-0.15(-4.41%)
Mar 08, 2024	3.450	3.450	3.251	3.290	65,887	-0.11(-3.24%)
Mar 07, 2024	3.400	3.500	3.350	3.400	31,841	+0.00(+0.00%)
Mar 06, 2024	3.310	3.460	3.300	3.400	55,446	+0.09(+2.72%)
Mar 05, 2024	3.400	3.450	3.290	3.310	39,978	-0.12(-3.50%)
Mar 04, 2024	3.200	3.440	3.150	3.430	147,963	+0.31(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.