Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.24 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.540 6.540 6.540 0 +0.05(+0.78%)
Mar 28, 2018 6.523 6.523 6.450 6.490 292,402 -0.02(-0.26%)
Mar 27, 2018 6.590 6.601 6.501 6.506 282,015 -0.06(-0.94%)
Mar 26, 2018 6.540 6.596 6.529 6.568 388,928 +0.07(+1.03%)
Mar 23, 2018 6.585 6.635 6.484 6.501 545,215 -0.09(-1.36%)
Mar 22, 2018 6.646 6.680 6.570 6.590 269,758 -0.07(-1.09%)
Mar 21, 2018 6.635 6.663 6.627 6.663 255,147 +0.01(+0.08%)
Mar 20, 2018 6.607 6.668 6.582 6.657 424,764 +0.08(+1.19%)
Mar 19, 2018 6.624 6.638 6.540 6.579 217,194 -0.04(-0.68%)
Mar 16, 2018 6.668 6.674 6.612 6.624 292,574 -0.05(-0.75%)
Mar 15, 2018 6.629 6.674 6.612 6.674 214,795 +0.06(+0.84%)
Mar 14, 2018 6.663 6.680 6.607 6.618 257,732 -0.02(-0.25%)
Mar 13, 2018 6.685 6.724 6.624 6.635 311,047 -0.04(-0.67%)
Mar 12, 2018 6.685 6.752 6.666 6.680 184,453 -0.01(-0.17%)
Mar 09, 2018 6.696 6.719 6.652 6.691 391,525 +0.04(+0.59%)
Mar 08, 2018 6.696 6.696 6.629 6.652 244,161 -0.02(-0.25%)
Mar 07, 2018 6.546 6.696 6.546 6.668 927,876 +0.12(+1.78%)
Mar 06, 2018 6.485 6.574 6.485 6.552 268,574 +0.07(+1.03%)
Mar 05, 2018 6.430 6.502 6.430 6.485 360,796 +0.00(+0.00%)
Mar 02, 2018 6.424 6.496 6.402 6.485 337,002 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.