Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.405 5.729 5.344 5.634 852,599 +0.16(+2.96%)
Mar 30, 2020 5.418 5.567 5.371 5.472 680,511 +0.05(+1.00%)
Mar 27, 2020 5.405 5.587 5.354 5.418 728,858 -0.25(-4.41%)
Mar 26, 2020 5.269 5.844 5.228 5.668 1,300,982 +0.36(+6.88%)
Mar 25, 2020 4.851 5.465 4.851 5.303 929,699 +0.46(+9.48%)
Mar 24, 2020 4.871 4.965 4.655 4.844 1,136,863 +0.38(+8.47%)
Mar 23, 2020 4.499 4.634 4.033 4.466 1,165,328 -0.33(-6.90%)
Mar 20, 2020 4.466 5.175 4.466 4.797 1,353,509 +0.39(+8.73%)
Mar 19, 2020 3.790 4.452 3.655 4.412 1,330,293 +0.46(+11.62%)
Mar 18, 2020 4.797 4.984 3.729 3.952 1,775,997 -1.20(-23.33%)
Mar 17, 2020 4.959 5.249 4.938 5.155 1,000,719 +0.19(+3.81%)
Mar 16, 2020 5.006 5.256 4.905 4.965 1,071,606 -0.72(-12.60%)
Mar 13, 2020 5.269 5.722 5.269 5.682 776,077 +0.55(+10.80%)
Mar 12, 2020 5.567 5.567 5.067 5.128 1,979,939 -0.92(-15.20%)
Mar 11, 2020 6.421 6.441 6.000 6.046 860,352 -0.46(-7.00%)
Mar 10, 2020 6.636 6.662 6.361 6.502 615,736 +0.09(+1.46%)
Mar 09, 2020 6.348 6.616 6.281 6.408 1,090,320 -0.53(-7.63%)
Mar 06, 2020 6.763 6.957 6.729 6.937 473,273 -0.09(-1.33%)
Mar 05, 2020 7.064 7.129 6.979 7.031 350,385 -0.15(-2.14%)
Mar 04, 2020 7.091 7.191 7.024 7.185 503,714 +0.21(+3.07%)
Mar 03, 2020 7.037 7.153 6.917 6.970 740,489 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.