Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.012 4.042 3.982 4.042 236,372 +0.04(+0.94%)
Mar 29, 2007 3.982 4.012 3.959 4.005 194,823 -0.01(-0.19%)
Mar 28, 2007 4.073 4.080 3.975 4.012 401,057 -0.08(-1.85%)
Mar 27, 2007 4.118 4.118 4.005 4.088 118,058 -0.03(-0.73%)
Mar 26, 2007 4.065 4.118 4.035 4.118 86,135 +0.04(+0.92%)
Mar 23, 2007 4.118 4.125 4.012 4.080 106,382 -0.04(-0.92%)
Mar 22, 2007 4.125 4.125 4.073 4.118 203,061 +0.00(+0.00%)
Mar 21, 2007 4.035 4.118 4.035 4.118 180,360 +0.08(+1.87%)
Mar 20, 2007 4.042 4.073 3.997 4.042 147,900 -0.01(-0.19%)
Mar 19, 2007 4.035 4.118 3.975 4.050 187,271 +0.04(+0.94%)
Mar 16, 2007 4.012 4.058 3.952 4.012 462,684 +0.01(+0.19%)
Mar 15, 2007 4.050 4.088 3.922 4.005 404,589 -0.06(-1.48%)
Mar 14, 2007 4.065 4.133 4.050 4.065 427,540 -0.02(-0.37%)
Mar 13, 2007 4.073 4.133 4.035 4.080 332,006 +0.01(+0.19%)
Mar 12, 2007 4.050 4.088 4.027 4.073 122,757 +0.02(+0.56%)
Mar 09, 2007 4.080 4.080 4.020 4.050 183,383 +0.01(+0.19%)
Mar 08, 2007 4.027 4.058 3.997 4.042 183,598 +0.04(+0.94%)
Mar 07, 2007 3.937 4.027 3.922 4.005 381,405 +0.05(+1.14%)
Mar 06, 2007 3.990 4.035 3.937 3.959 238,379 +0.02(+0.38%)
Mar 05, 2007 3.922 4.035 3.892 3.944 216,317 -0.02(-0.38%)
Mar 02, 2007 3.967 4.035 3.922 3.959 645,110 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.