Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.580 4.730 4.540 4.620 337,400 +0.09(+1.99%)
Mar 28, 2019 4.420 4.620 4.400 4.530 364,759 +0.12(+2.72%)
Mar 27, 2019 4.720 4.750 4.370 4.410 511,449 -0.31(-6.57%)
Mar 26, 2019 4.610 4.780 4.460 4.720 500,842 +0.13(+2.83%)
Mar 25, 2019 4.410 4.630 4.270 4.590 380,190 +0.18(+4.08%)
Mar 22, 2019 4.810 4.890 4.340 4.410 747,000 -0.40(-8.32%)
Mar 21, 2019 4.750 4.890 4.610 4.810 561,578 +0.08(+1.69%)
Mar 20, 2019 4.790 4.860 4.610 4.730 594,433 -0.08(-1.66%)
Mar 19, 2019 4.430 4.940 4.410 4.810 1,623,482 +0.42(+9.57%)
Mar 18, 2019 4.150 4.430 4.060 4.390 817,487 +0.25(+6.04%)
Mar 15, 2019 4.110 4.190 4.030 4.140 1,045,400 +0.02(+0.49%)
Mar 14, 2019 4.220 4.250 3.920 4.120 1,745,089 -0.13(-3.06%)
Mar 13, 2019 5.700 5.790 4.040 4.250 4,068,345 -1.43(-25.18%)
Mar 12, 2019 5.620 5.730 5.520 5.680 545,756 +0.08(+1.43%)
Mar 11, 2019 5.710 5.790 5.490 5.600 482,136 -0.03(-0.53%)
Mar 08, 2019 4.800 5.640 4.650 5.630 1,135,200 -0.05(-0.88%)
Mar 07, 2019 5.860 5.860 5.380 5.680 646,055 -0.27(-4.54%)
Mar 06, 2019 6.100 6.120 5.370 5.950 1,649,179 -0.10(-1.65%)
Mar 05, 2019 6.480 6.480 5.820 6.050 1,386,977 -0.31(-4.87%)
Mar 04, 2019 6.590 6.710 6.020 6.360 1,383,911 -0.14(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.