Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperva Inc (NQ: IMPV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 40.95 41.30 40.90 41.05 212,169 +0.15(+0.37%)
Mar 30, 2017 41.35 41.65 40.65 40.90 209,522 -0.55(-1.33%)
Mar 29, 2017 41.55 42.10 41.25 41.45 278,244 +0.05(+0.12%)
Mar 28, 2017 41.45 41.85 41.00 41.40 322,882 -0.10(-0.24%)
Mar 27, 2017 40.25 41.75 39.95 41.50 378,628 +0.90(+2.22%)
Mar 24, 2017 40.85 41.40 40.40 40.60 269,831 +0.00(+0.00%)
Mar 23, 2017 40.00 41.05 39.45 40.60 523,394 +0.60(+1.50%)
Mar 22, 2017 39.60 40.35 39.35 40.00 394,331 +0.50(+1.27%)
Mar 21, 2017 41.20 41.35 39.35 39.50 654,056 -1.45(-3.54%)
Mar 20, 2017 41.15 41.65 40.80 40.95 454,292 -0.15(-0.36%)
Mar 17, 2017 42.20 42.30 40.95 41.10 719,927 -1.30(-3.07%)
Mar 16, 2017 42.25 42.75 42.20 42.40 468,038 +0.40(+0.95%)
Mar 15, 2017 42.20 42.30 41.55 42.00 297,796 +0.05(+0.12%)
Mar 14, 2017 42.35 42.75 41.60 41.95 336,501 -0.40(-0.94%)
Mar 13, 2017 42.75 43.00 42.30 42.35 435,418 -0.30(-0.70%)
Mar 10, 2017 42.30 43.10 42.30 42.65 222,477 +0.55(+1.31%)
Mar 09, 2017 42.35 42.55 41.60 42.10 217,828 -0.35(-0.82%)
Mar 08, 2017 41.80 42.70 41.60 42.45 305,615 +0.80(+1.92%)
Mar 07, 2017 41.80 42.25 41.35 41.65 301,647 -0.15(-0.36%)
Mar 06, 2017 42.00 42.05 41.45 41.80 347,045 -0.35(-0.83%)
Mar 03, 2017 41.90 42.20 41.40 42.15 366,115 +0.05(+0.12%)
Mar 02, 2017 42.25 43.00 41.90 42.10 537,300 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.