Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.01 19.01 19.01 0 -0.36(-1.85%)
Mar 28, 2018 19.09 19.40 19.09 19.37 3,966 -0.03(-0.17%)
Mar 27, 2018 19.98 19.98 19.36 19.40 17,696 -0.65(-3.24%)
Mar 26, 2018 19.31 20.30 19.04 20.05 9,424 +0.24(+1.21%)
Mar 23, 2018 19.18 21.10 19.18 19.81 6,972 -0.14(-0.70%)
Mar 22, 2018 19.92 19.97 19.74 19.95 9,191 -0.84(-4.02%)
Mar 21, 2018 20.81 20.81 20.76 20.79 4,647 +0.30(+1.49%)
Mar 20, 2018 20.00 20.51 20.00 20.48 6,955 +0.30(+1.49%)
Mar 19, 2018 20.09 20.19 20.09 20.18 2,331 -0.02(-0.10%)
Mar 16, 2018 20.08 20.26 20.08 20.20 2,708 +0.31(+1.55%)
Mar 15, 2018 19.89 20.05 19.80 19.89 4,122 -0.05(-0.24%)
Mar 14, 2018 20.23 20.23 19.85 19.94 4,947 -0.46(-2.26%)
Mar 13, 2018 20.45 20.49 20.19 20.40 6,185 -0.21(-1.03%)
Mar 12, 2018 21.18 21.18 20.49 20.61 14,986 -0.39(-1.85%)
Mar 09, 2018 21.69 21.69 20.78 21.00 7,231 +0.47(+2.29%)
Mar 08, 2018 20.79 20.79 20.53 20.53 1,601 -0.32(-1.53%)
Mar 07, 2018 20.86 20.85 17,763 +0.05(+0.24%)
Mar 06, 2018 20.83 20.85 20.67 20.80 1,597 -0.30(-1.42%)
Mar 05, 2018 20.63 21.10 20.58 21.10 5,509 +0.28(+1.35%)
Mar 02, 2018 20.58 20.85 20.46 20.82 13,655 +0.57(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.