Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 60.90 61.33 60.45 60.69 534,900 +0.25(+0.41%)
Mar 28, 2019 60.86 61.50 59.99 60.44 594,715 -0.36(-0.59%)
Mar 27, 2019 61.22 61.32 59.87 60.80 787,007 -0.46(-0.75%)
Mar 26, 2019 61.13 61.73 60.71 61.26 476,836 +0.62(+1.02%)
Mar 25, 2019 60.59 61.05 59.87 60.64 372,890 -0.05(-0.08%)
Mar 22, 2019 62.56 62.86 60.65 60.69 495,400 -2.32(-3.68%)
Mar 21, 2019 61.71 63.06 61.45 63.01 314,996 +1.24(+2.01%)
Mar 20, 2019 62.29 62.38 61.01 61.77 803,116 -0.84(-1.34%)
Mar 19, 2019 62.71 62.96 61.91 62.61 538,883 +0.34(+0.55%)
Mar 18, 2019 61.58 62.51 61.42 62.27 707,459 +0.92(+1.50%)
Mar 15, 2019 61.15 61.80 60.57 61.35 558,300 +0.38(+0.62%)
Mar 14, 2019 60.81 61.40 59.84 60.97 584,329 +0.34(+0.56%)
Mar 13, 2019 60.63 61.05 60.19 60.63 979,211 +0.40(+0.66%)
Mar 12, 2019 59.80 60.87 58.78 60.23 506,160 +0.60(+1.01%)
Mar 11, 2019 58.66 60.15 58.09 59.63 471,246 +1.18(+2.02%)
Mar 08, 2019 57.97 58.64 57.62 58.45 899,900 -0.28(-0.48%)
Mar 07, 2019 58.10 59.60 57.87 58.73 506,019 +0.39(+0.67%)
Mar 06, 2019 58.83 59.16 57.74 58.34 758,795 -0.54(-0.92%)
Mar 05, 2019 59.02 59.62 58.30 58.88 690,517 -0.22(-0.37%)
Mar 04, 2019 61.89 62.00 58.75 59.10 1,229,845 -2.29(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.