Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 20.62 21.02 20.22 20.84 207,329 +0.05(+0.24%)
Mar 30, 2016 20.73 20.96 20.56 20.79 284,044 +0.19(+0.92%)
Mar 29, 2016 20.04 20.60 19.62 20.60 207,666 +0.54(+2.69%)
Mar 28, 2016 20.05 20.23 19.68 20.06 140,057 +0.09(+0.45%)
Mar 24, 2016 19.86 19.97 19.97 19.97 113,700 -0.02(-0.10%)
Mar 23, 2016 20.35 20.54 19.89 19.99 167,927 -0.39(-1.91%)
Mar 22, 2016 20.35 20.51 20.20 20.38 148,344 -0.01(-0.05%)
Mar 21, 2016 20.66 21.00 20.16 20.39 207,914 -0.27(-1.31%)
Mar 18, 2016 20.60 20.86 20.16 20.66 264,039 +0.20(+0.98%)
Mar 17, 2016 20.42 20.72 20.29 20.46 174,971 -0.03(-0.15%)
Mar 16, 2016 20.47 20.63 20.13 20.49 120,201 -0.06(-0.29%)
Mar 15, 2016 21.19 21.43 20.52 20.55 131,523 -0.70(-3.29%)
Mar 14, 2016 20.89 21.57 20.89 21.25 268,260 +0.29(+1.38%)
Mar 11, 2016 20.57 20.99 20.52 20.96 464,523 +0.45(+2.19%)
Mar 10, 2016 20.35 20.88 20.29 20.51 443,415 +0.16(+0.79%)
Mar 09, 2016 20.52 20.71 20.20 20.35 359,945 -0.13(-0.63%)
Mar 08, 2016 21.09 21.23 20.48 20.48 222,641 -0.78(-3.67%)
Mar 07, 2016 20.83 21.82 20.65 21.26 590,464 +0.39(+1.87%)
Mar 04, 2016 20.51 21.10 20.23 20.87 424,012 +0.37(+1.80%)
Mar 03, 2016 20.84 20.99 18.95 20.50 293,642 -0.35(-1.68%)
Mar 02, 2016 20.85 21.08 20.64 20.85 480,333 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.