Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.11 20.37 19.85 20.14 130,702 -0.11(-0.54%)
Mar 30, 2015 20.09 20.51 19.92 20.25 97,627 +0.30(+1.50%)
Mar 27, 2015 19.56 20.03 19.56 19.95 100,651 +0.34(+1.73%)
Mar 26, 2015 19.34 19.76 19.27 19.61 102,181 +0.26(+1.34%)
Mar 25, 2015 20.20 20.20 19.35 19.35 124,499 -0.80(-3.97%)
Mar 24, 2015 19.70 20.42 19.58 20.15 103,064 -0.02(-0.10%)
Mar 23, 2015 19.74 20.32 19.74 20.17 129,083 -0.08(-0.40%)
Mar 20, 2015 20.25 20.31 20.12 20.25 246,068 +0.01(+0.05%)
Mar 19, 2015 20.43 20.57 20.09 20.24 119,094 +0.02(+0.10%)
Mar 18, 2015 20.10 20.40 19.80 20.22 451,163 +0.14(+0.70%)
Mar 17, 2015 20.07 20.20 19.76 20.08 208,563 +0.10(+0.50%)
Mar 16, 2015 19.38 20.04 19.32 19.98 99,159 +0.72(+3.74%)
Mar 13, 2015 19.32 19.50 18.91 19.26 588,872 -0.03(-0.16%)
Mar 12, 2015 20.18 20.18 19.18 19.29 3,472,399 -0.76(-3.79%)
Mar 11, 2015 19.90 20.19 19.70 20.05 183,266 +0.13(+0.65%)
Mar 10, 2015 19.58 20.04 19.14 19.92 122,595 +0.24(+1.22%)
Mar 09, 2015 19.95 20.13 19.52 19.68 313,757 -0.17(-0.86%)
Mar 06, 2015 19.78 20.24 19.78 19.85 217,690 -0.07(-0.35%)
Mar 05, 2015 19.78 20.12 19.67 19.92 178,326 +0.14(+0.71%)
Mar 04, 2015 19.60 20.12 19.76 19.78 251,678 +0.02(+0.10%)
Mar 03, 2015 19.82 20.95 19.56 19.76 193,047 -0.18(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.