Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 17.91 18.27 17.89 18.16 378,795 +0.29(+1.62%)
Mar 28, 2014 17.86 18.09 17.68 17.87 472,984 -0.01(-0.06%)
Mar 27, 2014 18.07 18.15 17.74 17.88 596,686 -0.22(-1.22%)
Mar 26, 2014 18.39 18.44 17.98 18.10 677,782 -0.15(-0.82%)
Mar 25, 2014 18.62 18.85 17.98 18.25 1,462,579 -0.22(-1.19%)
Mar 24, 2014 18.70 18.78 18.22 18.47 1,153,199 -0.24(-1.28%)
Mar 21, 2014 19.12 19.12 18.64 18.71 829,461 -0.36(-1.89%)
Mar 20, 2014 18.97 19.24 18.97 19.07 188,836 +0.05(+0.26%)
Mar 19, 2014 19.03 19.16 18.98 19.02 306,968 -0.06(-0.31%)
Mar 18, 2014 18.87 19.14 18.75 19.08 277,656 +0.18(+0.95%)
Mar 17, 2014 18.93 19.14 18.79 18.90 466,704 +0.13(+0.69%)
Mar 14, 2014 18.45 18.79 18.45 18.77 735,699 +0.24(+1.30%)
Mar 13, 2014 18.71 18.71 18.45 18.53 694,373 -0.12(-0.64%)
Mar 12, 2014 18.31 18.70 18.30 18.65 530,184 +0.17(+0.92%)
Mar 11, 2014 18.46 18.60 18.20 18.48 974,843 -0.01(-0.05%)
Mar 10, 2014 18.36 18.52 18.22 18.49 822,960 +0.03(+0.16%)
Mar 07, 2014 18.64 18.64 18.23 18.46 665,373 -0.02(-0.11%)
Mar 06, 2014 18.35 18.61 18.05 18.48 924,487 +0.12(+0.65%)
Mar 05, 2014 18.65 18.70 18.05 18.36 1,636,830 -0.32(-1.71%)
Mar 04, 2014 18.32 18.94 18.19 18.68 1,297,725 +0.61(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.