Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 27.91 28.29 27.42 27.73 97,859 -0.27(-0.96%)
Mar 30, 2011 28.06 28.90 27.77 28.00 236,335 +0.07(+0.25%)
Mar 29, 2011 26.78 28.08 26.51 27.93 368,079 +1.01(+3.75%)
Mar 28, 2011 26.40 26.98 25.80 26.92 135,463 +0.73(+2.79%)
Mar 25, 2011 25.47 26.65 25.32 26.19 138,459 +0.75(+2.95%)
Mar 24, 2011 25.75 25.75 25.17 25.44 115,729 -0.18(-0.70%)
Mar 23, 2011 25.82 25.96 24.87 25.62 124,437 -0.25(-0.97%)
Mar 22, 2011 25.52 26.09 24.67 25.87 167,172 +0.49(+1.93%)
Mar 21, 2011 24.35 25.38 23.78 25.38 353,577 +1.41(+5.88%)
Mar 18, 2011 24.28 24.28 23.51 23.97 255,285 -0.03(-0.13%)
Mar 17, 2011 24.69 24.84 23.97 24.00 260,737 -0.30(-1.23%)
Mar 16, 2011 24.49 25.18 24.02 24.30 163,789 -0.17(-0.69%)
Mar 15, 2011 23.55 24.57 22.00 24.47 140,191 +0.05(+0.20%)
Mar 14, 2011 24.37 24.94 24.37 24.42 175,642 -0.33(-1.35%)
Mar 11, 2011 24.59 25.00 24.06 24.75 377,620 +0.04(+0.18%)
Mar 10, 2011 24.69 24.99 24.52 24.71 198,967 -0.29(-1.16%)
Mar 09, 2011 24.94 25.09 24.42 25.00 210,611 -0.01(-0.04%)
Mar 08, 2011 23.50 25.27 23.50 25.01 364,157 +1.23(+5.17%)
Mar 07, 2011 24.49 24.65 23.09 23.78 186,409 -0.61(-2.50%)
Mar 04, 2011 23.65 24.59 23.65 24.39 220,759 +0.40(+1.67%)
Mar 03, 2011 23.47 24.00 23.23 23.99 430,551 +0.73(+3.14%)
Mar 02, 2011 23.72 24.21 22.91 23.26 249,319 -0.77(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.