Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.560 9.560 9.560 0 +0.16(+1.70%)
Mar 28, 2018 9.700 9.700 9.385 9.400 3,904,533 -0.27(-2.79%)
Mar 27, 2018 9.750 9.850 9.640 9.670 3,934,723 -0.07(-0.72%)
Mar 26, 2018 9.800 9.860 9.675 9.740 6,022,733 +0.02(+0.21%)
Mar 23, 2018 9.890 9.910 9.695 9.720 4,728,701 -0.15(-1.52%)
Mar 22, 2018 9.820 9.985 9.810 9.870 5,478,363 +0.01(+0.10%)
Mar 21, 2018 9.810 9.970 9.800 9.860 5,951,628 +0.04(+0.41%)
Mar 20, 2018 9.870 9.990 9.781 9.820 5,664,338 -0.05(-0.51%)
Mar 19, 2018 9.880 9.980 9.735 9.870 5,331,374 -0.06(-0.60%)
Mar 16, 2018 9.990 10.05 9.855 9.930 7,831,073 -0.09(-0.90%)
Mar 15, 2018 10.12 10.20 9.930 10.02 10,696,357 -0.14(-1.38%)
Mar 14, 2018 10.05 10.18 10.01 10.16 16,725,717 +0.12(+1.20%)
Mar 13, 2018 9.900 10.12 9.860 10.04 20,311,440 +0.03(+0.30%)
Mar 12, 2018 9.800 10.04 9.660 10.01 80,064,792 +2.16(+27.52%)
Mar 09, 2018 7.660 7.850 7.585 7.850 3,138,953 +0.10(+1.29%)
Mar 08, 2018 7.800 7.920 7.725 7.750 3,709,891 -0.01(-0.13%)
Mar 07, 2018 7.760 2,956,158 +0.01(+0.13%)
Mar 06, 2018 7.420 7.860 7.420 7.750 4,665,661 +0.35(+4.73%)
Mar 05, 2018 7.360 7.510 7.355 7.400 3,730,054 -0.01(-0.13%)
Mar 02, 2018 7.040 7.410 6.990 7.410 3,195,542 +0.30(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.