Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.049 5.213 4.627 4.671 17,299 -0.30(-6.11%)
Mar 29, 2012 4.820 5.116 4.820 4.975 11,768 +0.15(+3.07%)
Mar 28, 2012 5.064 5.220 4.820 4.827 17,993 -0.30(-5.92%)
Mar 27, 2012 5.353 5.628 5.131 5.131 21,985 -0.24(-4.42%)
Mar 26, 2012 5.339 5.442 5.146 5.368 14,160 +0.07(+1.40%)
Mar 23, 2012 4.946 5.302 4.812 5.294 13,504 +0.32(+6.41%)
Mar 22, 2012 4.946 5.049 4.768 4.975 17,450 +0.00(+0.00%)
Mar 21, 2012 4.983 5.042 4.968 4.975 12,986 +0.00(+0.00%)
Mar 20, 2012 5.027 5.079 4.968 4.975 11,814 -0.10(-2.04%)
Mar 19, 2012 4.983 5.161 4.983 5.079 18,339 +0.06(+1.18%)
Mar 16, 2012 5.012 5.112 5.012 5.020 35,561 +0.02(+0.45%)
Mar 15, 2012 4.968 5.057 4.968 4.998 25,338 -0.12(-2.32%)
Mar 14, 2012 5.146 5.264 5.079 5.116 16,375 -0.07(-1.29%)
Mar 13, 2012 5.072 5.183 4.990 5.183 22,746 +0.18(+3.56%)
Mar 12, 2012 5.131 5.168 4.977 5.005 17,430 -0.04(-0.88%)
Mar 09, 2012 4.738 5.049 4.738 5.049 17,679 +0.12(+2.41%)
Mar 08, 2012 4.931 4.975 4.716 4.931 22,123 +0.00(+0.00%)
Mar 07, 2012 4.419 5.124 4.301 4.931 34,266 +0.53(+11.95%)
Mar 06, 2012 4.464 4.538 4.338 4.404 26,621 -0.08(-1.82%)
Mar 05, 2012 4.575 4.597 4.471 4.486 18,317 -0.10(-2.10%)
Mar 02, 2012 5.020 5.146 4.567 4.582 34,512 -0.43(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.