Indicators

India 50 Ishares ETF (NQ: INDY )

52.69 +0.39 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.38	50.56	50.28	50.40	130,273	+0.31(+0.62%)
Mar 27, 2024	49.91	50.10	49.91	50.09	118,521	+0.48(+0.97%)
Mar 26, 2024	49.82	49.87	49.61	49.61	107,291	-0.17(-0.34%)
Mar 25, 2024	49.71	49.81	49.68	49.78	33,521	+0.06(+0.12%)
Mar 22, 2024	49.83	49.84	49.69	49.72	25,837	-0.10(-0.20%)
Mar 21, 2024	49.98	49.98	49.76	49.82	104,998	-0.07(-0.14%)
Mar 20, 2024	49.60	49.91	49.52	49.89	65,512	+0.38(+0.77%)
Mar 19, 2024	49.65	49.65	49.38	49.51	132,933	-0.59(-1.18%)
Mar 18, 2024	50.15	50.15	50.02	50.10	35,301	+0.26(+0.52%)
Mar 15, 2024	50.22	50.23	49.79	49.84	166,179	-0.15(-0.30%)
Mar 14, 2024	50.20	50.31	49.99	49.99	97,884	-0.03(-0.06%)
Mar 13, 2024	50.22	50.22	49.88	50.02	126,302	-0.87(-1.71%)
Mar 12, 2024	50.84	50.90	50.68	50.89	71,975	+0.12(+0.24%)
Mar 11, 2024	50.91	50.91	50.74	50.77	81,932	-0.54(-1.05%)
Mar 08, 2024	51.42	51.49	51.27	51.31	224,417	+0.00(+0.00%)
Mar 07, 2024	51.29	51.34	51.14	51.31	64,304	+0.16(+0.31%)
Mar 06, 2024	51.15	51.22	51.07	51.15	65,454	+0.50(+0.99%)
Mar 05, 2024	50.85	50.94	50.64	50.65	69,930	-0.21(-0.41%)
Mar 04, 2024	50.76	50.89	50.76	50.86	122,244	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.