Skip to main content

India 50 Ishares ETF (NQ: INDY )

52.69 +0.39 (+0.75%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 50.38 50.56 50.28 50.40 130,273 +0.31(+0.62%)
Mar 27, 2024 49.91 50.10 49.91 50.09 118,521 +0.48(+0.97%)
Mar 26, 2024 49.82 49.87 49.61 49.61 107,291 -0.17(-0.34%)
Mar 25, 2024 49.71 49.81 49.68 49.78 33,521 +0.06(+0.12%)
Mar 22, 2024 49.83 49.84 49.69 49.72 25,837 -0.10(-0.20%)
Mar 21, 2024 49.98 49.98 49.76 49.82 104,998 -0.07(-0.14%)
Mar 20, 2024 49.60 49.91 49.52 49.89 65,512 +0.38(+0.77%)
Mar 19, 2024 49.65 49.65 49.38 49.51 132,933 -0.59(-1.18%)
Mar 18, 2024 50.15 50.15 50.02 50.10 35,301 +0.26(+0.52%)
Mar 15, 2024 50.22 50.23 49.79 49.84 166,179 -0.15(-0.30%)
Mar 14, 2024 50.20 50.31 49.99 49.99 97,884 -0.03(-0.06%)
Mar 13, 2024 50.22 50.22 49.88 50.02 126,302 -0.87(-1.71%)
Mar 12, 2024 50.84 50.90 50.68 50.89 71,975 +0.12(+0.24%)
Mar 11, 2024 50.91 50.91 50.74 50.77 81,932 -0.54(-1.05%)
Mar 08, 2024 51.42 51.49 51.27 51.31 224,417 +0.00(+0.00%)
Mar 07, 2024 51.29 51.34 51.14 51.31 64,304 +0.16(+0.31%)
Mar 06, 2024 51.15 51.22 51.07 51.15 65,454 +0.50(+0.99%)
Mar 05, 2024 50.85 50.94 50.64 50.65 69,930 -0.21(-0.41%)
Mar 04, 2024 50.76 50.89 50.76 50.86 122,244 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.