Indicators

Kingstone Cos Inc (NQ: KINS )

4.810 +0.060 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.140	4.500	4.060	4.450	108,128	+0.56(+14.40%)
Mar 27, 2024	3.790	3.890	3.790	3.890	9,896	+0.05(+1.30%)
Mar 26, 2024	3.870	3.870	3.840	3.840	15,224	+0.00(+0.00%)
Mar 25, 2024	3.910	3.930	3.800	3.840	30,780	-0.06(-1.54%)
Mar 22, 2024	3.890	3.999	3.720	3.900	33,278	+0.03(+0.78%)
Mar 21, 2024	4.050	4.080	3.870	3.870	20,123	+0.02(+0.52%)
Mar 20, 2024	3.970	4.038	3.850	3.850	10,302	-0.06(-1.53%)
Mar 19, 2024	4.090	4.100	3.910	3.910	59,256	-0.06(-1.51%)
Mar 18, 2024	4.030	4.100	3.879	3.970	7,573	+0.02(+0.51%)
Mar 15, 2024	3.910	4.270	3.910	3.950	45,551	+0.12(+3.13%)
Mar 14, 2024	3.900	4.180	3.830	3.830	27,019	+0.02(+0.52%)
Mar 13, 2024	3.960	3.990	3.800	3.810	11,397	+0.01(+0.26%)
Mar 12, 2024	3.760	3.990	3.726	3.800	36,387	+0.08(+2.15%)
Mar 11, 2024	3.630	3.760	3.630	3.720	8,449	-0.01(-0.40%)
Mar 08, 2024	3.700	3.770	3.700	3.735	2,564	+0.08(+2.33%)
Mar 07, 2024	3.600	3.870	3.600	3.650	4,729	-0.02(-0.62%)
Mar 06, 2024	3.705	3.820	3.622	3.673	2,992	-0.04(-1.01%)
Mar 05, 2024	3.640	3.750	3.640	3.710	4,570	+0.02(+0.54%)
Mar 04, 2024	3.790	3.790	3.580	3.690	12,434	-0.07(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.