Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 30, 2020 4.350 4.350 4.350 4.350 1,000 +0.40(+10.10%)
Mar 27, 2020 3.951 3.951 3.951 55 +0.00(+0.00%)
Mar 26, 2020 4.130 4.190 3.860 3.951 82,680 +0.83(+26.63%)
Mar 19, 2020 3.120 3.120 3.120 0 +0.00(+0.00%)
Mar 16, 2020 3.120 3.120 3.120 0 -1.78(-36.33%)
Mar 13, 2020 4.900 4.900 4.900 4.900 100 -0.60(-10.91%)
Mar 11, 2020 5.500 5.500 5.500 0 -0.50(-8.33%)
Mar 09, 2020 6.000 6.000 6.000 0 -0.48(-7.41%)
Mar 03, 2020 6.480 6.480 6.480 0 -0.42(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.