Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3000 0.3090 0.2870 0.2958 70,845 -0.01(-4.27%)
Mar 30, 2020 0.3000 0.3100 0.2880 0.3090 24,231 +0.01(+4.57%)
Mar 27, 2020 0.3410 0.3410 0.2955 0.2955 12,800 -0.02(-5.29%)
Mar 26, 2020 0.2775 0.3120 0.2750 0.3120 36,662 +0.03(+8.71%)
Mar 25, 2020 0.3180 0.3180 0.2639 0.2870 29,097 +0.02(+7.17%)
Mar 24, 2020 0.2890 0.2974 0.2630 0.2678 6,856 -0.00(-0.45%)
Mar 23, 2020 0.3260 0.3260 0.2635 0.2690 4,623 -0.03(-10.03%)
Mar 20, 2020 0.3540 0.3540 0.2958 0.2990 19,700 -0.00(-0.99%)
Mar 19, 2020 0.2481 0.3070 0.2420 0.3020 90,015 +0.04(+17.51%)
Mar 18, 2020 0.2760 0.2760 0.2220 0.2570 11,301 -0.04(-13.47%)
Mar 17, 2020 0.3000 0.3000 0.2820 0.2970 32,450 -0.00(-0.34%)
Mar 16, 2020 0.3140 0.3140 0.2980 0.2980 27,750 -0.05(-14.12%)
Mar 13, 2020 0.3096 0.3470 0.3000 0.3470 12,100 +0.04(+11.68%)
Mar 12, 2020 0.3340 0.3557 0.2849 0.3107 40,995 -0.07(-18.73%)
Mar 11, 2020 0.3490 0.3823 0.3490 0.3823 3,150 +0.01(+2.49%)
Mar 10, 2020 0.4100 0.4150 0.3644 0.3730 46,846 +0.03(+8.62%)
Mar 09, 2020 0.3850 0.3850 0.3200 0.3434 114,840 -0.03(-9.15%)
Mar 06, 2020 0.3900 0.3900 0.3759 0.3780 3,000 -0.03(-7.26%)
Mar 05, 2020 0.4188 0.4188 0.4073 0.4076 15,613 -0.02(-4.99%)
Mar 04, 2020 0.4410 0.4444 0.4290 0.4290 1,956 +0.02(+5.25%)
Mar 03, 2020 0.4249 0.4249 0.3980 0.4076 2,799 +0.02(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.