Indicators

Puma Se ADR (OP: PUMSY )

5.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.360	4.500	4.360	4.475	23,679	+0.03(+0.79%)
Mar 27, 2024	4.370	4.440	4.370	4.440	129,960	+0.03(+0.57%)
Mar 26, 2024	4.320	4.440	4.320	4.415	51,071	+0.13(+3.15%)
Mar 25, 2024	4.220	4.310	4.220	4.280	77,094	+0.08(+1.95%)
Mar 22, 2024	4.190	4.210	4.155	4.198	24,128	-0.08(-1.92%)
Mar 21, 2024	4.270	4.290	4.240	4.280	28,245	-0.11(-2.51%)
Mar 20, 2024	4.280	4.430	4.262	4.390	16,786	+0.08(+1.80%)
Mar 19, 2024	4.301	4.340	4.290	4.312	29,104	-0.08(-1.88%)
Mar 18, 2024	4.400	4.430	4.348	4.395	53,340	-0.09(-1.90%)
Mar 15, 2024	4.555	4.555	4.460	4.480	26,462	-0.06(-1.32%)
Mar 14, 2024	4.640	4.654	4.540	4.540	439,635	-0.07(-1.52%)
Mar 13, 2024	4.537	4.613	4.537	4.610	28,100	+0.04(+0.93%)
Mar 12, 2024	4.540	4.620	4.520	4.567	27,828	+0.06(+1.27%)
Mar 11, 2024	4.522	4.540	4.470	4.510	35,084	+0.03(+0.67%)
Mar 08, 2024	4.500	4.537	4.450	4.480	23,733	-0.06(-1.32%)
Mar 07, 2024	4.480	4.540	4.460	4.540	36,703	+0.05(+1.11%)
Mar 06, 2024	4.435	4.500	4.435	4.490	326,424	+0.10(+2.28%)
Mar 05, 2024	4.408	4.450	4.375	4.390	371,190	-0.02(-0.45%)
Mar 04, 2024	4.383	4.420	4.383	4.410	754,752	-0.08(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.