Indicators

Hydro One Ltd (OP: HRNNF )

29.35 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				29.22	30,387	-0.19(-0.65%)
Mar 26, 2024	29.41	29.41	29.41	29.41	102,839	-0.49(-1.64%)
Mar 25, 2024	29.82	29.93	29.82	29.90	44,970	-0.15(-0.50%)
Mar 22, 2024	30.22	30.22	30.05	30.05	78,717	-0.49(-1.60%)
Mar 21, 2024	30.54	30.54	30.54	30.54	42,472	+0.32(+1.06%)
Mar 20, 2024	30.15	30.43	30.01	30.22	53,749	+0.22(+0.73%)
Mar 19, 2024	29.97	30.00	29.97	30.00	18,175	-0.32(-1.06%)
Mar 18, 2024	30.35	30.35	30.32	30.32	9,519	+0.05(+0.17%)
Mar 14, 2024				30.27	184,413	-0.09(-0.30%)
Mar 12, 2024				30.36	118,852	-0.40(-1.30%)
Mar 11, 2024	30.74	30.76	30.50	30.76	73,662	+0.21(+0.68%)
Mar 07, 2024				30.55	0	+0.55(+1.84%)
Mar 05, 2024				30.00	79,559	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.