Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0220 -0.0030 (-12.00%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3969 0.4137 0.3800 0.3900 262,999 +0.01(+2.63%)
Mar 30, 2022 0.3620 0.3850 0.3620 0.3800 141,902 +0.00(+0.00%)
Mar 29, 2022 0.3814 0.3814 0.3700 0.3800 65,991 +0.01(+1.33%)
Mar 28, 2022 0.3979 0.3979 0.3750 0.3750 40,079 -0.03(-6.25%)
Mar 25, 2022 0.4106 0.4320 0.3995 0.4000 346,241 -0.01(-3.61%)
Mar 24, 2022 0.4126 0.4200 0.3884 0.4150 675,740 +0.01(+2.47%)
Mar 23, 2022 0.4000 0.4150 0.3862 0.4050 345,116 +0.05(+12.50%)
Mar 22, 2022 0.3650 0.3800 0.3600 0.3600 43,466 +0.00(+0.00%)
Mar 21, 2022 0.3794 0.3794 0.3540 0.3600 133,227 -0.01(-2.70%)
Mar 18, 2022 0.4009 0.4019 0.3400 0.3700 166,711 +0.04(+11.78%)
Mar 17, 2022 0.3661 0.3661 0.3138 0.3310 97,502 +0.02(+5.08%)
Mar 16, 2022 0.3300 0.3300 0.3060 0.3150 96,413 +0.00(+0.00%)
Mar 15, 2022 0.3250 0.3250 0.3060 0.3150 241,867 -0.01(-1.87%)
Mar 14, 2022 0.3393 0.3393 0.3210 0.3210 63,373 -0.01(-4.18%)
Mar 11, 2022 0.3530 0.3581 0.3350 0.3350 81,975 -0.01(-2.90%)
Mar 10, 2022 0.3524 0.3524 0.3387 0.3450 24,536 -0.01(-1.43%)
Mar 09, 2022 0.3486 0.3700 0.3313 0.3500 103,748 +0.02(+6.06%)
Mar 08, 2022 0.3376 0.3376 0.3228 0.3300 46,148 +0.01(+4.30%)
Mar 07, 2022 0.3474 0.3474 0.3150 0.3164 39,532 -0.02(-6.94%)
Mar 04, 2022 0.3482 0.3482 0.3300 0.3400 115,694 -0.01(-2.86%)
Mar 03, 2022 0.3540 0.3545 0.3450 0.3500 47,420 +0.01(+3.86%)
Mar 02, 2022 0.3538 0.3550 0.3370 0.3370 97,046 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.