Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phenom Resources Corp (OP: PHNMF )

0.3479 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6189 0.6272 0.5800 0.6000 55,271 -0.01(-1.64%)
Mar 30, 2022 0.6129 0.6200 0.6058 0.6100 33,063 -0.01(-1.61%)
Mar 29, 2022 0.6500 0.6500 0.6100 0.6200 75,387 -0.02(-3.13%)
Mar 28, 2022 0.6760 0.6760 0.6021 0.6400 129,918 +0.01(+1.59%)
Mar 25, 2022 0.6200 0.6426 0.6001 0.6300 194,799 +0.02(+3.28%)
Mar 24, 2022 0.5650 0.6100 0.5650 0.6100 235,030 +0.04(+7.39%)
Mar 23, 2022 0.5710 0.5850 0.5500 0.5680 26,386 -0.01(-1.37%)
Mar 22, 2022 0.5610 0.5979 0.5500 0.5759 40,006 -0.01(-1.07%)
Mar 21, 2022 0.5251 0.5973 0.5117 0.5821 395,130 +0.05(+8.78%)
Mar 18, 2022 0.4400 0.5430 0.4329 0.5351 382,667 +0.09(+18.91%)
Mar 17, 2022 0.4414 0.4500 0.4414 0.4500 43,875 +0.00(+0.56%)
Mar 16, 2022 0.4589 0.4589 0.4381 0.4475 25,434 +0.03(+6.60%)
Mar 15, 2022 0.4340 0.4340 0.4100 0.4198 27,198 -0.01(-2.42%)
Mar 14, 2022 0.4040 0.4554 0.4040 0.4302 70,448 -0.03(-5.60%)
Mar 11, 2022 0.5068 0.5069 0.4400 0.4557 249,500 -0.04(-8.18%)
Mar 10, 2022 0.5039 0.5039 0.4963 0.4963 31,155 -0.00(-0.74%)
Mar 09, 2022 0.5000 0.5086 0.4950 0.5000 185,515 +0.00(+0.00%)
Mar 08, 2022 0.4626 0.5000 0.4421 0.5000 82,037 +0.03(+7.53%)
Mar 07, 2022 0.4575 0.4700 0.4340 0.4650 37,826 +0.01(+1.09%)
Mar 04, 2022 0.5102 0.5102 0.4592 0.4600 27,676 -0.04(-8.00%)
Mar 03, 2022 0.4454 0.5216 0.4400 0.5000 545,210 +0.05(+12.13%)
Mar 02, 2022 0.4065 0.4548 0.4021 0.4459 396,080 +0.03(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.