Indicators

Argo Blockchain Plc (OP: ARBKF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1385	0.1912	0.1385	0.1900	426,624	+0.05(+33.15%)
Mar 27, 2024	0.1500	0.1500	0.1385	0.1427	25,329	-0.01(-5.50%)
Mar 26, 2024	0.1595	0.1641	0.1510	0.1510	44,856	-0.01(-8.43%)
Mar 25, 2024	0.1500	0.1798	0.1500	0.1649	70,351	+0.00(+3.06%)
Mar 22, 2024	0.1534	0.1601	0.1461	0.1600	168,180	+0.00(+1.01%)
Mar 21, 2024	0.1760	0.1760	0.1461	0.1584	41,189	-0.01(-3.24%)
Mar 20, 2024	0.1465	0.1637	0.1395	0.1637	8,613	+0.03(+18.62%)
Mar 19, 2024	0.1460	0.1492	0.1380	0.1380	13,504	-0.02(-13.75%)
Mar 18, 2024	0.1462	0.1600	0.1462	0.1600	103,789	+0.00(+0.00%)
Mar 15, 2024	0.1350	0.1600	0.1350	0.1600	86,141	+0.00(+1.01%)
Mar 14, 2024	0.1622	0.1664	0.1400	0.1584	156,366	-0.02(-10.15%)
Mar 13, 2024	0.1653	0.1820	0.1653	0.1763	58,242	-0.00(-2.38%)
Mar 12, 2024	0.1673	0.1892	0.1610	0.1806	164,245	-0.00(-1.42%)
Mar 11, 2024	0.1910	0.2150	0.1832	0.1832	116,508	-0.01(-7.47%)
Mar 08, 2024	0.1950	0.2075	0.1910	0.1980	33,462	+0.00(+0.92%)
Mar 07, 2024	0.1950	0.2024	0.1900	0.1962	121,830	+0.01(+3.26%)
Mar 06, 2024	0.1955	0.2000	0.1800	0.1900	80,900	+0.02(+15.15%)
Mar 05, 2024	0.1950	0.2048	0.1650	0.1650	329,520	-0.03(-15.38%)
Mar 04, 2024	0.2200	0.2400	0.1950	0.1950	323,230	-0.02(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.