Indicators

Ese Entertainment Inc (OP: ENTEF )

0.0881 +0.0020 (+2.32%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0497	0.0497	0.0497	0.0497	250	-0.00(-4.42%)
Mar 27, 2024	0.0520	0.0520	0.0520	0.0520	100	-0.00(-3.53%)
Mar 26, 2024	0.0539	0.0539	0.0539	0.0539	2,000	+0.00(+7.37%)
Mar 25, 2024	0.0502	0.0502	0.0502	0.0502	100	+0.00(+2.45%)
Mar 22, 2024	0.0548	0.0548	0.0490	0.0490	900	-0.00(-2.39%)
Mar 21, 2024	0.0502	0.0502	0.0502	0.0502	200	-0.00(-2.14%)
Mar 20, 2024	0.0513	0.0513	0.0513	0.0513	1,002	+0.00(+0.39%)
Mar 19, 2024	0.0479	0.0511	0.0479	0.0511	4,264	+0.00(+7.35%)
Mar 14, 2024				0.0476	21	-0.01(-11.69%)
Mar 13, 2024	0.0569	0.0569	0.0539	0.0539	45,149	-0.00(-1.64%)
Mar 12, 2024	0.0548	0.0548	0.0548	0.0548	4,000	+0.01(+10.48%)
Mar 11, 2024	0.0496	0.0496	0.0469	0.0496	1,720	+0.00(+2.90%)
Mar 07, 2024				0.0482	100	+0.00(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.