Indicators

Alibaba Group Holding Limited (OP: BABAF )

9.985 -0.030 (-0.30%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.970	9.050	8.800	8.800	260,788	-0.08(-0.96%)
Mar 27, 2024	8.900	8.910	8.885	8.885	165,049	-0.06(-0.73%)
Mar 26, 2024	8.970	8.970	8.950	8.950	272,977	-0.13(-1.43%)
Mar 25, 2024	8.710	9.116	8.710	9.080	302,036	-0.02(-0.22%)
Mar 22, 2024	9.100	9.100	9.100	9.100	240,592	-0.20(-2.15%)
Mar 21, 2024	9.300	9.300	9.300	9.300	493	+0.40(+4.49%)
Mar 20, 2024	8.830	9.120	8.830	8.900	1,270	-0.37(-3.99%)
Mar 19, 2024	8.960	9.270	8.960	9.270	500	+0.12(+1.31%)
Mar 18, 2024	9.182	9.400	9.150	9.150	547,553	-0.19(-1.99%)
Mar 15, 2024	9.336	9.336	9.336	9.336	386	-0.08(-0.89%)
Mar 14, 2024	9.300	9.680	9.300	9.420	828	-0.05(-0.57%)
Mar 13, 2024	9.571	9.600	9.354	9.474	3,626	+0.12(+1.33%)
Mar 12, 2024	9.350	9.350	9.350	9.350	141	+0.35(+3.89%)
Mar 11, 2024	9.295	9.584	9.000	9.000	17,974	-0.10(-1.10%)
Mar 08, 2024	9.100	9.100	9.100	9.100	4,910	-0.11(-1.14%)
Mar 07, 2024	9.205	9.205	9.205	9.205	312	+0.00(+0.00%)
Mar 06, 2024	9.205	9.205	9.205	9.205	1,300	+0.31(+3.54%)
Mar 05, 2024	9.055	9.055	8.890	8.890	830	-0.11(-1.22%)
Mar 04, 2024	9.468	9.468	8.850	9.000	2,139	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.