Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

N/A UNCHANGED
Last Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6800 0.6800 0.5911 0.6350 60,860 +0.02(+2.42%)
Mar 30, 2021 0.5800 0.6450 0.5800 0.6200 31,813 +0.02(+3.33%)
Mar 29, 2021 0.6135 0.6400 0.5624 0.6000 79,968 -0.05(-7.41%)
Mar 26, 2021 0.6124 0.6500 0.6120 0.6480 31,000 +0.01(+2.22%)
Mar 25, 2021 0.6910 0.7650 0.6124 0.6339 157,246 -0.07(-9.44%)
Mar 24, 2021 0.7050 0.7300 0.6810 0.7000 78,270 -0.01(-1.41%)
Mar 23, 2021 0.7950 0.8100 0.7000 0.7100 59,714 -0.03(-4.05%)
Mar 22, 2021 0.7300 0.8200 0.7300 0.7400 66,417 +0.01(+1.37%)
Mar 19, 2021 0.8410 0.8500 0.6700 0.7300 152,400 -0.08(-9.88%)
Mar 18, 2021 0.6250 0.9400 0.6234 0.8100 323,130 +0.19(+30.65%)
Mar 17, 2021 0.6899 0.7400 0.6000 0.6200 151,911 +0.01(+1.64%)
Mar 16, 2021 0.6363 0.6500 0.6100 0.6100 239,106 -0.04(-6.15%)
Mar 15, 2021 0.6600 0.6900 0.6300 0.6500 202,439 -0.02(-2.99%)
Mar 12, 2021 0.7100 0.7100 0.6600 0.6700 85,200 -0.03(-4.29%)
Mar 11, 2021 0.6622 0.7004 0.6550 0.7000 81,637 +0.04(+6.61%)
Mar 10, 2021 0.6800 0.7400 0.6500 0.6566 183,168 -0.02(-3.20%)
Mar 09, 2021 0.8600 0.8600 0.6783 0.6783 275,779 -0.07(-9.56%)
Mar 08, 2021 0.8400 1.150 0.7400 0.7500 491,912 -0.08(-10.18%)
Mar 05, 2021 0.8200 0.8500 0.7000 0.8350 119,000 +0.11(+15.97%)
Mar 04, 2021 0.8700 0.8850 0.7100 0.7200 188,445 -0.17(-19.10%)
Mar 03, 2021 1.010 1.090 0.8600 0.8900 348,503 -0.10(-10.10%)
Mar 02, 2021 0.7750 1.330 0.7600 0.9900 1,469,890 +0.20(+25.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.